15301 友邦摩利七六购Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.104 | 72.500 | 15,984,000 | 2,544,000 | 1.719 | 8,064,000 | 0.103 | 7,920,000 | 0.102 |
| 26/10/2026 | 0.097 | 70.850 | 3,216,000 | 2,688,000 | 1.816 | 1,568,000 | 0.099 | 1,648,000 | 0.099 |
| 23/10/2026 | 0.098 | 71.050 | 3,760,000 | 2,608,000 | 1.762 | 1,904,000 | 0.099 | 1,696,000 | 0.099 |
| 22/10/2026 | 0.098 | 71.150 | 2,512,000 | 2,816,000 | 1.903 | 1,248,000 | 0.101 | 1,264,000 | 0.101 |
| 21/10/2026 | 0.105 | 72.100 | 10,624,000 | 2,800,000 | 1.892 | 5,488,000 | 0.108 | 5,136,000 | 0.109 |
| 20/10/2026 | 0.108 | 72.700 | 13,024,000 | 3,152,000 | 2.130 | 6,560,000 | 0.110 | 6,464,000 | 0.109 |
| 16/10/2026 | 0.112 | 73.300 | 7,264,000 | 3,248,000 | 2.195 | 3,648,000 | 0.110 | 3,616,000 | 0.110 |
| 15/10/2026 | 0.106 | 72.450 | 6,960,000 | 3,280,000 | 2.216 | 3,328,000 | 0.109 | 3,568,000 | 0.109 |
| 14/10/2026 | 0.112 | 72.750 | 12,928,000 | 3,040,000 | 2.054 | 6,528,000 | 0.110 | 6,064,000 | 0.109 |
| 13/10/2026 | 0.113 | 73.050 | 4,032,000 | 3,504,000 | 2.368 | 2,320,000 | 0.109 | 1,664,000 | 0.108 |
| 12/10/2026 | 0.104 | 71.900 | 4,240,000 | 4,160,000 | 2.811 | 2,592,000 | 0.107 | 1,648,000 | 0.107 |
| 09/10/2026 | 0.099 | 71.250 | 8,160,000 | 5,104,000 | 3.449 | 4,608,000 | 0.100 | 2,768,000 | 0.099 |
| 08/10/2026 | 0.084 | 69.250 | 11,024,000 | 6,944,000 | 4.692 | 6,352,000 | 0.090 | 4,576,000 | 0.088 |
| 07/10/2026 | 0.081 | 68.800 | 3,904,000 | 8,720,000 | 5.892 | 1,808,000 | 0.085 | 1,808,000 | 0.084 |
| 06/10/2026 | 0.082 | 68.800 | 2,656,000 | 8,720,000 | 5.892 | 448,000 | 0.084 | 1,984,000 | 0.083 |
| 05/10/2026 | 0.084 | 68.950 | 4,560,000 | 7,184,000 | 4.854 | 768,000 | 0.082 | 3,744,000 | 0.083 |
| 02/10/2026 | 0.090 | 69.200 | 7,600,000 | 4,208,000 | 2.843 | 2,032,000 | 0.090 | 5,520,000 | 0.090 |
| 30/09/2026 | 0.118 | 73.600 | 9,104,000 | 720,000 | 0.486 | 4,480,000 | 0.123 | 4,608,000 | 0.123 |
| 29/09/2026 | 0.122 | 73.900 | 7,440,000 | 592,000 | 0.400 | 3,712,000 | 0.121 | 3,728,000 | 0.121 |
| 28/09/2026 | 0.125 | 74.050 | 5,472,000 | 576,000 | 0.389 | 2,816,000 | 0.127 | 2,656,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |