15324 立讯摩通七一购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 57.200 | 54,920,000 | 232,000 | 0.331 | 27,504,000 | 0.086 | 27,392,000 | 0.086 |
| 27/07/2026 | 0.107 | 63.250 | 1,120,000 | 344,000 | 0.491 | 696,000 | 0.099 | 336,000 | 0.097 |
| 24/07/2026 | 0.104 | 62.000 | 77,256,000 | 704,000 | 1.006 | 38,920,000 | 0.096 | 38,296,000 | 0.096 |
| 23/07/2026 | 0.090 | 59.050 | 17,864,000 | 1,328,000 | 1.897 | 8,560,000 | 0.084 | 8,936,000 | 0.085 |
| 22/07/2026 | 0.082 | 56.500 | 41,568,000 | 952,000 | 1.360 | 20,832,000 | 0.088 | 20,688,000 | 0.088 |
| 21/07/2026 | 0.088 | 57.950 | 56,176,000 | 1,096,000 | 1.566 | 27,848,000 | 0.081 | 28,272,000 | 0.081 |
| 20/07/2026 | 0.065 | 52.200 | 51,216,000 | 672,000 | 0.960 | 25,272,000 | 0.067 | 25,944,000 | 0.067 |
| 17/07/2026 | 0.080 | 53.450 | 72,064,000 | 0 | 0.000 | 36,016,000 | 0.088 | 36,016,000 | 0.087 |
| 16/07/2026 | 60.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |