15336 电子摩通七一购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.081 | 15.630 | 100,000 | 42,000 | 0.070 | 50,000 | 0.081 | 50,000 | 0.080 |
| 27/10/2026 | 0.084 | 15.760 | 40,000 | 42,000 | 0.070 | 40,000 | 0.088 | ||
| 26/10/2026 | 0.096 | 16.230 | 400,000 | 82,000 | 0.137 | 350,000 | 0.094 | ||
| 23/10/2026 | 0.100 | 16.350 | 8,000 | 432,000 | 0.720 | 8,000 | 0.100 | ||
| 22/10/2026 | 0.094 | 15.990 | 100,000 | 424,000 | 0.707 | 100,000 | 0.096 | ||
| 21/10/2026 | 0.112 | 16.740 | 210,000 | 324,000 | 0.540 | 170,000 | 0.113 | 40,000 | 0.127 |
| 20/10/2026 | 0.130 | 17.360 | 28,000 | 454,000 | 0.757 | 8,000 | 0.130 | 20,000 | 0.128 |
| 16/10/2026 | 0.105 | 16.280 | 0 | 442,000 | 0.737 | ||||
| 15/10/2026 | 0.110 | 16.460 | 154,000 | 442,000 | 0.737 | 154,000 | 0.113 | ||
| 14/10/2026 | 0.118 | 16.680 | 4,000 | 288,000 | 0.480 | 4,000 | 0.120 | ||
| 13/10/2026 | 0.131 | 17.270 | 50,000 | 284,000 | 0.473 | 50,000 | 0.126 | ||
| 12/10/2026 | 0.147 | 17.750 | 0 | 334,000 | 0.557 | ||||
| 09/10/2026 | 0.130 | 17.080 | 168,000 | 334,000 | 0.557 | 80,000 | 0.123 | 88,000 | 0.125 |
| 08/10/2026 | 0.136 | 17.180 | 0 | 326,000 | 0.543 | ||||
| 07/10/2026 | 0.157 | 18.000 | 0 | 326,000 | 0.543 | ||||
| 06/10/2026 | 0.149 | 17.700 | 0 | 326,000 | 0.543 | ||||
| 05/10/2026 | 0.149 | 17.560 | 0 | 326,000 | 0.543 | ||||
| 02/10/2026 | 0.150 | 17.550 | 0 | 326,000 | 0.543 | ||||
| 30/09/2026 | 0.157 | 17.600 | 0 | 326,000 | 0.543 | ||||
| 29/09/2026 | 0.160 | 17.830 | 714,000 | 326,000 | 0.543 | 634,000 | 0.160 | 80,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |