15340 稀宇汇丰七一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 180.200 | 0 | ||||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 2,480,000 | 3.100 | ||||
| 26/10/2026 | 0.012 | 174.100 | 176,000 | 2,480,000 | 3.100 | 176,000 | 0.012 | ||
| 23/10/2026 | 0.020 | 187.600 | 0 | 2,656,000 | 3.320 | ||||
| 22/10/2026 | 0.020 | 160.700 | 0 | 2,656,000 | 3.320 | ||||
| 21/10/2026 | 0.020 | 171.900 | 0 | 2,656,000 | 3.320 | ||||
| 20/10/2026 | 0.020 | 171.500 | 0 | 2,656,000 | 3.320 | ||||
| 16/10/2026 | 0.020 | 182.100 | 688,000 | 2,656,000 | 3.320 | 400,000 | 0.020 | 288,000 | 0.020 |
| 15/10/2026 | 0.020 | 179.500 | 4,816,000 | 2,768,000 | 3.460 | 2,320,000 | 0.021 | 2,496,000 | 0.021 |
| 14/10/2026 | 0.027 | 204.200 | 7,856,000 | 2,592,000 | 3.240 | 3,888,000 | 0.030 | 3,968,000 | 0.031 |
| 13/10/2026 | 0.032 | 212.000 | 7,200,000 | 2,512,000 | 3.140 | 3,648,000 | 0.028 | 3,552,000 | 0.028 |
| 12/10/2026 | 0.033 | 214.000 | 10,560,000 | 2,608,000 | 3.260 | 5,280,000 | 0.033 | 5,280,000 | 0.033 |
| 09/10/2026 | 0.033 | 213.000 | 23,648,000 | 2,608,000 | 3.260 | 11,872,000 | 0.031 | 11,696,000 | 0.031 |
| 08/10/2026 | 0.031 | 207.200 | 13,696,000 | 2,784,000 | 3.480 | 6,480,000 | 0.037 | 7,040,000 | 0.038 |
| 07/10/2026 | 0.047 | 240.200 | 7,664,000 | 2,224,000 | 2.780 | 3,600,000 | 0.045 | 4,000,000 | 0.046 |
| 06/10/2026 | 0.054 | 249.200 | 15,808,000 | 1,824,000 | 2.280 | 7,936,000 | 0.055 | 7,872,000 | 0.055 |
| 05/10/2026 | 0.052 | 244.200 | 7,744,000 | 1,888,000 | 2.360 | 3,904,000 | 0.053 | 3,840,000 | 0.052 |
| 02/10/2026 | 0.051 | 242.800 | 9,824,000 | 1,952,000 | 2.440 | 4,960,000 | 0.047 | 4,864,000 | 0.049 |
| 30/09/2026 | 0.057 | 250.200 | 14,016,000 | 2,048,000 | 2.560 | 7,104,000 | 0.057 | 6,800,000 | 0.057 |
| 29/09/2026 | 0.053 | 241.400 | 6,064,000 | 2,352,000 | 2.940 | 2,976,000 | 0.058 | 3,088,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |