15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 101.600 | 0 | 15,000 | 0.021 | ||||
| 27/07/2026 | 0.012 | 104.300 | 100,000 | 15,000 | 0.021 | 100,000 | 0.012 | ||
| 24/07/2026 | 0.014 | 104.300 | 2,060,000 | 115,000 | 0.164 | 1,000,000 | 0.013 | 1,000,000 | 0.016 |
| 23/07/2026 | 0.013 | 106.800 | 2,060,000 | 115,000 | 0.164 | 2,000,000 | 0.013 | ||
| 22/07/2026 | 0.017 | 104.400 | 2,000,000 | 2,115,000 | 3.021 | 2,000,000 | 0.017 | ||
| 21/07/2026 | 0.015 | 107.200 | 220,000 | 115,000 | 0.164 | 220,000 | 0.015 | ||
| 20/07/2026 | 0.013 | 109.200 | 220,000 | 335,000 | 0.479 | 220,000 | 0.014 | ||
| 17/07/2026 | 0.015 | 106.500 | 0 | 115,000 | 0.164 | ||||
| 16/07/2026 | 0.014 | 110.300 | 0 | 115,000 | 0.164 | ||||
| 15/07/2026 | 0.017 | 107.500 | 0 | 115,000 | 0.164 | ||||
| 14/07/2026 | 0.020 | 106.000 | 155,000 | 115,000 | 0.164 | 55,000 | 0.016 | 100,000 | 0.021 |
| 13/07/2026 | 0.012 | 114.300 | 0 | 70,000 | 0.100 | ||||
| 10/07/2026 | 0.012 | 115.400 | 0 | 70,000 | 0.100 | ||||
| 09/07/2026 | 0.013 | 114.400 | 0 | 70,000 | 0.100 | ||||
| 08/07/2026 | 0.012 | 117.600 | 0 | 70,000 | 0.100 | ||||
| 07/07/2026 | 0.017 | 110.600 | 0 | 70,000 | 0.100 | ||||
| 06/07/2026 | 0.017 | 110.500 | 6,575,000 | 70,000 | 0.100 | 6,520,000 | 0.017 | ||
| 03/07/2026 | 0.020 | 110.900 | 0 | 6,590,000 | 9.414 | ||||
| 02/07/2026 | 0.022 | 110.000 | 0 | 6,590,000 | 9.414 | ||||
| 30/06/2026 | 0.024 | 109.600 | 0 | 6,590,000 | 9.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |