15347 长飞法兴七三购Ｃ (认购证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.105 | 171.200 | 2,600,000 | 2,175,000 | 1.450 | 1,350,000 | 0.113 | 1,225,000 | 0.113 |
| 07/09/2026 | 0.110 | 175.200 | 1,550,000 | 2,300,000 | 1.533 | 725,000 | 0.102 | 825,000 | 0.102 |
| 04/09/2026 | 0.093 | 159.400 | 725,000 | 2,200,000 | 1.467 | 350,000 | 0.101 | 375,000 | 0.100 |
| 03/09/2026 | 0.099 | 164.000 | 11,100,000 | 2,175,000 | 1.450 | 5,550,000 | 0.098 | 5,550,000 | 0.098 |
| 02/09/2026 | 0.108 | 169.400 | 1,450,000 | 2,175,000 | 1.450 | 725,000 | 0.106 | 700,000 | 0.104 |
| 01/09/2026 | 0.102 | 164.100 | 7,450,000 | 2,200,000 | 1.467 | 3,675,000 | 0.098 | 3,775,000 | 0.099 |
| 31/08/2026 | 0.106 | 166.700 | 2,200,000 | 2,100,000 | 1.400 | 1,050,000 | 0.111 | 1,100,000 | 0.110 |
| 28/08/2026 | 0.111 | 170.300 | 0 | 2,050,000 | 1.367 | ||||
| 27/08/2026 | 0.126 | 179.800 | 500,000 | 2,050,000 | 1.367 | 275,000 | 0.123 | 175,000 | 0.124 |
| 26/08/2026 | 0.106 | 163.000 | 375,000 | 2,150,000 | 1.433 | 375,000 | 0.115 | ||
| 25/08/2026 | 0.109 | 162.500 | 3,875,000 | 2,525,000 | 1.683 | 2,100,000 | 0.092 | 1,750,000 | 0.091 |
| 24/08/2026 | 0.083 | 140.800 | 100,000 | 2,875,000 | 1.917 | 100,000 | 0.081 | ||
| 21/08/2026 | 0.082 | 140.000 | 175,000 | 2,775,000 | 1.850 | 25,000 | 0.082 | 150,000 | 0.083 |
| 20/08/2026 | 0.077 | 132.700 | 525,000 | 2,650,000 | 1.767 | 275,000 | 0.078 | 250,000 | 0.077 |
| 19/08/2026 | 0.074 | 131.300 | 1,100,000 | 2,675,000 | 1.783 | 1,050,000 | 0.077 | 50,000 | 0.080 |
| 18/08/2026 | 0.094 | 146.200 | 900,000 | 3,675,000 | 2.450 | 675,000 | 0.096 | 200,000 | 0.097 |
| 17/08/2026 | 0.097 | 148.200 | 1,350,000 | 4,150,000 | 2.767 | 850,000 | 0.089 | 350,000 | 0.087 |
| 14/08/2026 | 0.079 | 132.200 | 1,325,000 | 4,650,000 | 3.100 | 700,000 | 0.078 | 625,000 | 0.077 |
| 13/08/2026 | 0.078 | 129.600 | 1,300,000 | 4,725,000 | 3.150 | 725,000 | 0.084 | 425,000 | 0.083 |
| 12/08/2026 | 0.079 | 131.400 | 1,075,000 | 5,025,000 | 3.350 | 625,000 | 0.077 | 425,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |