15349 建板法兴七三购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 37.220 | 2,700,000 | 20,520,000 | 12.825 | 1,100,000 | 0.015 | 1,600,000 | 0.015 |
| 26/10/2026 | 0.013 | 35.980 | 3,720,000 | 20,020,000 | 12.512 | 3,600,000 | 0.013 | ||
| 23/10/2026 | 0.016 | 37.700 | 5,080,000 | 16,420,000 | 10.262 | 3,450,000 | 0.015 | 1,630,000 | 0.015 |
| 22/10/2026 | 0.014 | 36.820 | 2,890,000 | 18,240,000 | 11.400 | 410,000 | 0.016 | 2,470,000 | 0.017 |
| 21/10/2026 | 0.019 | 40.620 | 0 | 16,180,000 | 10.112 | ||||
| 20/10/2026 | 0.019 | 39.820 | 3,840,000 | 16,180,000 | 10.112 | 2,200,000 | 0.020 | 1,640,000 | 0.020 |
| 16/10/2026 | 0.018 | 39.480 | 1,200,000 | 16,740,000 | 10.462 | 220,000 | 0.018 | 980,000 | 0.018 |
| 15/10/2026 | 0.017 | 38.280 | 3,070,000 | 15,980,000 | 9.988 | 1,140,000 | 0.017 | 1,420,000 | 0.018 |
| 14/10/2026 | 0.023 | 42.360 | 6,770,000 | 15,700,000 | 9.812 | 1,580,000 | 0.028 | 5,190,000 | 0.025 |
| 13/10/2026 | 0.028 | 44.700 | 3,100,000 | 12,090,000 | 7.556 | 440,000 | 0.026 | 2,610,000 | 0.026 |
| 12/10/2026 | 0.031 | 46.800 | 12,040,000 | 9,920,000 | 6.200 | 5,420,000 | 0.035 | 6,210,000 | 0.034 |
| 09/10/2026 | 0.037 | 49.000 | 4,480,000 | 9,130,000 | 5.706 | 1,110,000 | 0.033 | 2,740,000 | 0.035 |
| 08/10/2026 | 0.040 | 50.150 | 9,520,000 | 7,500,000 | 4.688 | 4,730,000 | 0.045 | 4,790,000 | 0.046 |
| 07/10/2026 | 0.048 | 53.600 | 1,540,000 | 7,440,000 | 4.650 | 650,000 | 0.046 | 890,000 | 0.045 |
| 06/10/2026 | 0.051 | 55.100 | 500,000 | 7,200,000 | 4.500 | 230,000 | 0.050 | 270,000 | 0.051 |
| 05/10/2026 | 0.053 | 55.300 | 4,120,000 | 7,160,000 | 4.475 | 1,810,000 | 0.049 | 2,310,000 | 0.049 |
| 02/10/2026 | 0.040 | 49.400 | 0 | 6,660,000 | 4.163 | ||||
| 30/09/2026 | 0.040 | 48.540 | 880,000 | 6,660,000 | 4.163 | 440,000 | 0.043 | 440,000 | 0.042 |
| 29/09/2026 | 0.039 | 48.680 | 480,000 | 6,660,000 | 4.163 | 240,000 | 0.039 | 240,000 | 0.039 |
| 28/09/2026 | 0.037 | 47.020 | 1,760,000 | 6,660,000 | 4.163 | 790,000 | 0.041 | 970,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |