15351 稀宇法兴七一购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 180.200 | 3,110,000 | 21,220,000 | 35.367 | 190,000 | 0.011 | 2,920,000 | 0.013 |
| 27/10/2026 | 0.012 | 172.200 | 70,000 | 18,490,000 | 30.817 | 70,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 174.100 | 0 | 18,420,000 | 30.700 | ||||
| 23/10/2026 | 0.016 | 187.600 | 270,000 | 18,420,000 | 30.700 | 240,000 | 0.011 | 30,000 | 0.016 |
| 22/10/2026 | 0.010 | 160.700 | 170,000 | 18,630,000 | 31.050 | ||||
| 21/10/2026 | 0.012 | 171.900 | 340,000 | 18,630,000 | 31.050 | 340,000 | 0.012 | ||
| 20/10/2026 | 0.012 | 171.500 | 370,000 | 18,290,000 | 30.483 | 140,000 | 0.012 | 180,000 | 0.012 |
| 16/10/2026 | 0.015 | 182.100 | 1,280,000 | 18,250,000 | 30.417 | 1,280,000 | 0.015 | ||
| 15/10/2026 | 0.016 | 179.500 | 2,650,000 | 19,530,000 | 32.550 | 840,000 | 0.015 | 1,200,000 | 0.018 |
| 14/10/2026 | 0.026 | 204.200 | 990,000 | 19,170,000 | 31.950 | 270,000 | 0.028 | 720,000 | 0.028 |
| 13/10/2026 | 0.031 | 212.000 | 2,070,000 | 18,720,000 | 31.200 | 570,000 | 0.027 | 960,000 | 0.027 |
| 12/10/2026 | 0.033 | 214.000 | 3,900,000 | 18,330,000 | 30.550 | 2,140,000 | 0.033 | 1,590,000 | 0.033 |
| 09/10/2026 | 0.033 | 213.000 | 12,380,000 | 18,880,000 | 31.467 | 6,240,000 | 0.033 | 5,730,000 | 0.032 |
| 08/10/2026 | 0.033 | 207.200 | 423,480,000 | 19,390,000 | 32.317 | 206,920,000 | 0.039 | 215,350,000 | 0.039 |
| 07/10/2026 | 0.051 | 240.200 | 340,500,000 | 10,960,000 | 18.267 | 168,870,000 | 0.048 | 171,630,000 | 0.048 |
| 06/10/2026 | 0.060 | 249.200 | 78,880,000 | 8,200,000 | 13.667 | 39,350,000 | 0.061 | 39,430,000 | 0.061 |
| 05/10/2026 | 0.058 | 244.200 | 78,370,000 | 8,120,000 | 13.533 | 39,570,000 | 0.059 | 38,800,000 | 0.060 |
| 02/10/2026 | 0.057 | 242.800 | 78,520,000 | 8,890,000 | 14.817 | 39,260,000 | 0.054 | 39,010,000 | 0.054 |
| 30/09/2026 | 0.064 | 250.200 | 83,360,000 | 9,140,000 | 15.233 | 41,390,000 | 0.067 | 41,860,000 | 0.067 |
| 29/09/2026 | 0.058 | 241.400 | 82,620,000 | 8,670,000 | 14.450 | 41,610,000 | 0.066 | 40,760,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |