15354 中化法兴七九购Ａ (认购证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.174 | 4.605 | 160,000 | 1,004,000 | 1.673 | 80,000 | 0.174 | 80,000 | 0.174 |
| 26/10/2026 | 0.182 | 4.640 | 388,000 | 1,004,000 | 1.673 | 252,000 | 0.182 | 80,000 | 0.184 |
| 23/10/2026 | 0.149 | 4.460 | 1,200,000 | 1,176,000 | 1.960 | 600,000 | 0.152 | 600,000 | 0.151 |
| 22/10/2026 | 0.145 | 4.440 | 780,000 | 1,176,000 | 1.960 | 396,000 | 0.144 | 384,000 | 0.145 |
| 21/10/2026 | 0.152 | 4.505 | 0 | 1,188,000 | 1.980 | ||||
| 20/10/2026 | 0.147 | 4.460 | 1,024,000 | 1,188,000 | 1.980 | 440,000 | 0.149 | 512,000 | 0.148 |
| 16/10/2026 | 0.158 | 4.500 | 600,000 | 1,116,000 | 1.860 | 300,000 | 0.159 | 300,000 | 0.159 |
| 15/10/2026 | 0.155 | 4.500 | 2,664,000 | 1,116,000 | 1.860 | 1,232,000 | 0.160 | 1,364,000 | 0.160 |
| 14/10/2026 | 0.175 | 4.585 | 420,000 | 984,000 | 1.640 | 260,000 | 0.175 | 160,000 | 0.176 |
| 13/10/2026 | 0.162 | 4.525 | 448,000 | 1,084,000 | 1.807 | 224,000 | 0.161 | 224,000 | 0.163 |
| 12/10/2026 | 0.161 | 4.505 | 660,000 | 1,084,000 | 1.807 | 280,000 | 0.161 | 380,000 | 0.164 |
| 09/10/2026 | 0.167 | 4.535 | 600,000 | 984,000 | 1.640 | 300,000 | 0.169 | 300,000 | 0.168 |
| 08/10/2026 | 0.172 | 4.535 | 836,000 | 984,000 | 1.640 | 476,000 | 0.168 | 360,000 | 0.163 |
| 07/10/2026 | 0.148 | 4.420 | 3,028,000 | 1,100,000 | 1.833 | 1,548,000 | 0.150 | 1,480,000 | 0.149 |
| 06/10/2026 | 0.143 | 4.390 | 7,480,000 | 1,168,000 | 1.947 | 3,740,000 | 0.145 | 3,740,000 | 0.145 |
| 05/10/2026 | 0.141 | 4.380 | 2,880,000 | 1,168,000 | 1.947 | 1,440,000 | 0.137 | 1,440,000 | 0.136 |
| 02/10/2026 | 0.139 | 4.355 | 1,912,000 | 1,168,000 | 1.947 | 920,000 | 0.141 | 992,000 | 0.141 |
| 30/09/2026 | 0.151 | 4.420 | 6,120,000 | 1,096,000 | 1.827 | 2,992,000 | 0.150 | 3,060,000 | 0.150 |
| 29/09/2026 | 0.151 | 4.405 | 8,520,000 | 1,028,000 | 1.713 | 4,196,000 | 0.165 | 4,260,000 | 0.165 |
| 28/09/2026 | 0.176 | 4.500 | 3,580,000 | 964,000 | 1.607 | 1,940,000 | 0.176 | 1,640,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |