15358 农行法兴七七购Ａ (认购证)
按盘价 
0.225 +0.005 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.220 | 6.730 | 0 | 1,010,000 | 0.842 | ||||
| 26/10/2026 | 0.217 | 6.690 | 0 | 1,010,000 | 0.842 | ||||
| 23/10/2026 | 0.207 | 6.580 | 0 | 1,010,000 | 0.842 | ||||
| 22/10/2026 | 0.221 | 6.705 | 1,075,000 | 1,010,000 | 0.842 | 490,000 | 0.222 | 585,000 | 0.220 |
| 21/10/2026 | 0.223 | 6.725 | 0 | 915,000 | 0.762 | ||||
| 20/10/2026 | 0.224 | 6.710 | 305,000 | 915,000 | 0.762 | 305,000 | 0.227 | ||
| 16/10/2026 | 0.230 | 6.740 | 0 | 1,220,000 | 1.017 | ||||
| 15/10/2026 | 0.234 | 6.800 | 170,000 | 1,220,000 | 1.017 | 170,000 | 0.229 | ||
| 14/10/2026 | 0.205 | 6.570 | 130,000 | 1,050,000 | 0.875 | 130,000 | 0.210 | ||
| 13/10/2026 | 0.222 | 6.720 | 330,000 | 920,000 | 0.767 | 330,000 | 0.218 | ||
| 12/10/2026 | 0.215 | 6.665 | 90,000 | 590,000 | 0.492 | 90,000 | 0.217 | ||
| 09/10/2026 | 0.190 | 6.485 | 3,130,000 | 500,000 | 0.417 | 1,565,000 | 0.193 | 1,565,000 | 0.192 |
| 08/10/2026 | 0.192 | 6.438 | 0 | 500,000 | 0.417 | ||||
| 07/10/2026 | 0.192 | 6.423 | 0 | 500,000 | 0.417 | ||||
| 06/10/2026 | 0.187 | 6.398 | 0 | 500,000 | 0.417 | ||||
| 05/10/2026 | 0.180 | 6.333 | 0 | 500,000 | 0.417 | ||||
| 02/10/2026 | 0.179 | 6.308 | 480,000 | 500,000 | 0.417 | 240,000 | 0.185 | 240,000 | 0.185 |
| 30/09/2026 | 0.200 | 6.478 | 0 | 500,000 | 0.417 | ||||
| 29/09/2026 | 0.197 | 6.438 | 880,000 | 500,000 | 0.417 | 440,000 | 0.200 | 440,000 | 0.197 |
| 28/09/2026 | 0.189 | 6.393 | 0 | 500,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |