15375 港交星展七一购Ａ (认购证)
按盘价 
0.114 -0.012 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.126 | 397.000 | 330,000 | 480,000 | 1.200 | 160,000 | 0.126 | 170,000 | 0.125 |
| 09/09/2026 | 0.142 | 400.400 | 0 | 470,000 | 1.175 | ||||
| 08/09/2026 | 0.148 | 402.000 | 60,000 | 470,000 | 1.175 | 60,000 | 0.148 | ||
| 07/09/2026 | 0.158 | 404.000 | 130,000 | 410,000 | 1.025 | 130,000 | 0.158 | ||
| 04/09/2026 | 0.179 | 408.800 | 130,000 | 280,000 | 0.700 | 130,000 | 0.178 | ||
| 03/09/2026 | 0.153 | 403.400 | 290,000 | 410,000 | 1.025 | 200,000 | 0.169 | 60,000 | 0.169 |
| 02/09/2026 | 0.156 | 404.400 | 700,000 | 550,000 | 1.375 | 270,000 | 0.152 | 430,000 | 0.150 |
| 01/09/2026 | 0.171 | 405.600 | 520,000 | 390,000 | 0.975 | 240,000 | 0.170 | 270,000 | 0.180 |
| 31/08/2026 | 0.205 | 417.770 | 320,000 | 360,000 | 0.900 | 110,000 | 0.198 | 210,000 | 0.197 |
| 28/08/2026 | 0.214 | 416.570 | 300,000 | 260,000 | 0.650 | 250,000 | 0.213 | ||
| 27/08/2026 | 0.202 | 414.770 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.202 | 413.370 | 110,000 | 10,000 | 0.025 | 100,000 | 0.207 | ||
| 25/08/2026 | 0.191 | 410.370 | 290,000 | 110,000 | 0.275 | 160,000 | 0.191 | 130,000 | 0.192 |
| 24/08/2026 | 0.196 | 410.370 | 50,000 | 140,000 | 0.350 | 30,000 | 0.197 | ||
| 21/08/2026 | 0.210 | 413.570 | 150,000 | 110,000 | 0.275 | 50,000 | 0.216 | 30,000 | 0.217 |
| 20/08/2026 | 0.203 | 410.370 | 40,000 | 130,000 | 0.325 | 20,000 | 0.193 | 10,000 | 0.203 |
| 19/08/2026 | 0.181 | 407.170 | 50,000 | 140,000 | 0.350 | 50,000 | 0.178 | ||
| 18/08/2026 | 0.158 | 397.570 | 21,780,000 | 190,000 | 0.475 | 10,890,000 | 0.153 | 10,890,000 | 0.152 |
| 17/08/2026 | 0.170 | 398.770 | 230,000 | 190,000 | 0.475 | 100,000 | 0.169 | 120,000 | 0.170 |
| 14/08/2026 | 0.174 | 398.970 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |