15379 鸿腾摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 3.715 | 0 | 130,000 | 0.186 | ||||
| 27/10/2026 | 0.014 | 3.560 | 0 | 130,000 | 0.186 | ||||
| 26/10/2026 | 0.014 | 3.585 | 0 | 130,000 | 0.186 | ||||
| 23/10/2026 | 0.014 | 3.705 | 0 | 130,000 | 0.186 | ||||
| 22/10/2026 | 0.015 | 3.710 | 0 | 130,000 | 0.186 | ||||
| 21/10/2026 | 0.019 | 4.060 | 0 | 130,000 | 0.186 | ||||
| 20/10/2026 | 0.019 | 4.000 | 0 | 130,000 | 0.186 | ||||
| 16/10/2026 | 0.019 | 4.060 | 200,000 | 130,000 | 0.186 | 200,000 | 0.019 | ||
| 15/10/2026 | 0.020 | 3.945 | 0 | 330,000 | 0.471 | ||||
| 14/10/2026 | 0.029 | 4.335 | 0 | 330,000 | 0.471 | ||||
| 13/10/2026 | 0.030 | 4.380 | 0 | 330,000 | 0.471 | ||||
| 12/10/2026 | 0.032 | 4.430 | 100,000 | 330,000 | 0.471 | 100,000 | 0.033 | ||
| 09/10/2026 | 0.036 | 4.625 | 0 | 230,000 | 0.329 | ||||
| 08/10/2026 | 0.037 | 4.665 | 960,000 | 230,000 | 0.329 | 580,000 | 0.046 | 380,000 | 0.046 |
| 07/10/2026 | 0.045 | 4.905 | 400,000 | 430,000 | 0.614 | 150,000 | 0.045 | 250,000 | 0.045 |
| 06/10/2026 | 0.049 | 5.015 | 500,000 | 330,000 | 0.471 | 200,000 | 0.048 | 300,000 | 0.048 |
| 05/10/2026 | 0.045 | 4.855 | 100,000 | 230,000 | 0.329 | 100,000 | 0.045 | ||
| 02/10/2026 | 0.046 | 4.845 | 0 | 130,000 | 0.186 | ||||
| 30/09/2026 | 0.050 | 4.945 | 400,000 | 130,000 | 0.186 | 200,000 | 0.052 | 200,000 | 0.052 |
| 29/09/2026 | 0.050 | 4.925 | 200,000 | 130,000 | 0.186 | 100,000 | 0.051 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |