15386 晶泰法兴七二购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.025 | 6.180 | 2,180,000 | 2,400,000 | 4.000 | 880,000 | 0.025 | 1,300,000 | 0.025 |
| 27/10/2026 | 0.024 | 6.115 | 0 | 1,980,000 | 3.300 | ||||
| 26/10/2026 | 0.024 | 6.115 | 0 | 1,980,000 | 3.300 | ||||
| 23/10/2026 | 0.024 | 6.045 | 450,000 | 1,980,000 | 3.300 | 230,000 | 0.019 | 220,000 | 0.019 |
| 22/10/2026 | 0.022 | 5.855 | 0 | 1,990,000 | 3.317 | ||||
| 21/10/2026 | 0.026 | 6.105 | 880,000 | 1,990,000 | 3.317 | 440,000 | 0.028 | 440,000 | 0.028 |
| 20/10/2026 | 0.025 | 6.085 | 0 | 1,990,000 | 3.317 | ||||
| 16/10/2026 | 0.024 | 5.920 | 0 | 1,990,000 | 3.317 | ||||
| 15/10/2026 | 0.025 | 5.890 | 30,000 | 1,990,000 | 3.317 | 20,000 | 0.025 | 10,000 | 0.030 |
| 14/10/2026 | 0.032 | 6.240 | 0 | 2,000,000 | 3.333 | ||||
| 13/10/2026 | 0.036 | 6.470 | 3,160,000 | 2,000,000 | 3.333 | 1,480,000 | 0.036 | 1,580,000 | 0.037 |
| 12/10/2026 | 0.049 | 6.890 | 9,320,000 | 1,900,000 | 3.167 | 4,650,000 | 0.051 | 4,660,000 | 0.051 |
| 09/10/2026 | 0.047 | 6.985 | 8,430,000 | 1,890,000 | 3.150 | 4,150,000 | 0.046 | 4,200,000 | 0.045 |
| 08/10/2026 | 0.053 | 7.140 | 18,000,000 | 1,840,000 | 3.067 | 9,000,000 | 0.057 | 9,000,000 | 0.058 |
| 07/10/2026 | 0.059 | 7.300 | 10,910,000 | 1,840,000 | 3.067 | 5,340,000 | 0.056 | 5,570,000 | 0.057 |
| 06/10/2026 | 0.089 | 8.305 | 2,740,000 | 1,610,000 | 2.683 | 1,370,000 | 0.086 | 1,370,000 | 0.086 |
| 05/10/2026 | 0.076 | 7.840 | 6,060,000 | 1,610,000 | 2.683 | 3,030,000 | 0.073 | 3,030,000 | 0.073 |
| 02/10/2026 | 0.078 | 7.945 | 9,170,000 | 1,610,000 | 2.683 | 4,580,000 | 0.073 | 4,590,000 | 0.073 |
| 30/09/2026 | 0.089 | 8.180 | 3,570,000 | 1,600,000 | 2.667 | 1,780,000 | 0.091 | 1,790,000 | 0.091 |
| 29/09/2026 | 0.079 | 7.890 | 6,400,000 | 1,590,000 | 2.650 | 3,320,000 | 0.076 | 3,080,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |