15386 晶泰法兴七二购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.059 | 6.930 | 4,660,000 | 1,860,000 | 3.100 | 2,280,000 | 0.061 | 2,380,000 | 0.060 |
| 10/09/2026 | 0.070 | 7.205 | 2,020,000 | 1,760,000 | 2.933 | 950,000 | 0.073 | 1,070,000 | 0.072 |
| 09/09/2026 | 0.073 | 7.265 | 380,000 | 1,640,000 | 2.733 | 190,000 | 0.075 | 190,000 | 0.073 |
| 08/09/2026 | 0.070 | 7.135 | 1,900,000 | 1,640,000 | 2.733 | 950,000 | 0.076 | 950,000 | 0.076 |
| 07/09/2026 | 0.071 | 7.140 | 380,000 | 1,640,000 | 2.733 | 190,000 | 0.075 | 190,000 | 0.075 |
| 04/09/2026 | 0.076 | 7.330 | 3,590,000 | 1,640,000 | 2.733 | 3,210,000 | 0.075 | 380,000 | 0.075 |
| 03/09/2026 | 0.072 | 7.195 | 0 | 4,470,000 | 7.450 | ||||
| 02/09/2026 | 0.072 | 7.180 | 40,000 | 4,470,000 | 7.450 | 20,000 | 0.071 | 20,000 | 0.072 |
| 01/09/2026 | 0.074 | 7.200 | 1,700,000 | 4,470,000 | 7.450 | 800,000 | 0.076 | 900,000 | 0.076 |
| 31/08/2026 | 0.083 | 7.440 | 3,970,000 | 4,370,000 | 7.283 | 570,000 | 0.080 | 3,400,000 | 0.079 |
| 28/08/2026 | 0.090 | 7.600 | 3,640,000 | 1,540,000 | 2.567 | 2,040,000 | 0.093 | 1,600,000 | 0.093 |
| 27/08/2026 | 0.084 | 7.460 | 8,380,000 | 1,980,000 | 3.300 | 6,460,000 | 0.085 | 1,920,000 | 0.086 |
| 26/08/2026 | 0.091 | 7.550 | 10,590,000 | 6,520,000 | 10.867 | 2,830,000 | 0.091 | 7,760,000 | 0.092 |
| 25/08/2026 | 0.093 | 7.605 | 1,250,000 | 1,590,000 | 2.650 | 620,000 | 0.089 | 630,000 | 0.088 |
| 24/08/2026 | 0.086 | 7.375 | 1,740,000 | 1,580,000 | 2.633 | 770,000 | 0.097 | 970,000 | 0.094 |
| 21/08/2026 | 0.098 | 7.710 | 5,110,000 | 1,380,000 | 2.300 | 2,670,000 | 0.097 | 2,440,000 | 0.097 |
| 20/08/2026 | 0.110 | 8.045 | 25,050,000 | 1,610,000 | 2.683 | 24,720,000 | 0.111 | 330,000 | 0.110 |
| 19/08/2026 | 0.084 | 7.230 | 8,130,000 | 26,000,000 | 43.333 | 7,950,000 | 0.088 | 180,000 | 0.086 |
| 18/08/2026 | 0.096 | 7.500 | 25,590,000 | 33,770,000 | 56.283 | 1,920,000 | 0.105 | 23,670,000 | 0.101 |
| 17/08/2026 | 0.117 | 7.920 | 4,080,000 | 12,020,000 | 20.033 | 880,000 | 0.120 | 2,930,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |