15387 海油瑞银七一购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.092 | 24.200 | 40,000 | 1,080,000 | 1.540 | 20,000 | 0.085 | 20,000 | 0.089 |
| 26/10/2026 | 0.091 | 23.940 | 420,000 | 1,080,000 | 1.540 | 210,000 | 0.090 | 210,000 | 0.086 |
| 23/10/2026 | 0.069 | 23.120 | 0 | 1,080,000 | 1.540 | ||||
| 22/10/2026 | 0.076 | 23.360 | 0 | 1,080,000 | 1.540 | ||||
| 21/10/2026 | 0.090 | 23.920 | 0 | 1,080,000 | 1.540 | ||||
| 20/10/2026 | 0.103 | 24.220 | 40,000 | 1,080,000 | 1.540 | 40,000 | 0.103 | ||
| 16/10/2026 | 0.094 | 23.960 | 110,000 | 1,120,000 | 1.600 | 50,000 | 0.101 | 60,000 | 0.099 |
| 15/10/2026 | 0.098 | 24.200 | 90,000 | 1,110,000 | 1.590 | 30,000 | 0.094 | 60,000 | 0.093 |
| 14/10/2026 | 0.119 | 24.720 | 160,000 | 1,080,000 | 1.540 | 160,000 | 0.122 | ||
| 13/10/2026 | 0.104 | 24.280 | 190,000 | 1,240,000 | 1.770 | 170,000 | 0.104 | 20,000 | 0.103 |
| 12/10/2026 | 0.101 | 24.140 | 1,210,000 | 1,390,000 | 1.990 | 610,000 | 0.094 | 600,000 | 0.093 |
| 09/10/2026 | 0.092 | 23.900 | 1,930,000 | 1,400,000 | 2.000 | 970,000 | 0.099 | 960,000 | 0.098 |
| 08/10/2026 | 0.101 | 24.040 | 950,000 | 1,410,000 | 2.010 | 390,000 | 0.106 | 560,000 | 0.109 |
| 07/10/2026 | 0.086 | 23.520 | 200,000 | 1,240,000 | 1.770 | 100,000 | 0.086 | 100,000 | 0.088 |
| 06/10/2026 | 0.086 | 23.440 | 0 | 1,240,000 | 1.770 | ||||
| 05/10/2026 | 0.086 | 23.420 | 200,000 | 1,240,000 | 1.770 | 100,000 | 0.086 | 100,000 | 0.084 |
| 02/10/2026 | 0.091 | 23.520 | 440,000 | 1,240,000 | 1.770 | 220,000 | 0.097 | 220,000 | 0.097 |
| 30/09/2026 | 0.109 | 23.960 | 1,380,000 | 1,240,000 | 1.770 | 690,000 | 0.099 | 690,000 | 0.099 |
| 29/09/2026 | 0.104 | 23.700 | 680,000 | 1,240,000 | 1.770 | 340,000 | 0.102 | 340,000 | 0.104 |
| 28/09/2026 | 0.104 | 23.680 | 800,000 | 1,240,000 | 1.770 | 400,000 | 0.105 | 400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |