15393 腾讯汇丰七一购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 387.600 | 0 | ||||||
| 27/10/2026 | 0.011 | 385.200 | 0 | 10,560,000 | 7.040 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 10,560,000 | 7.040 | ||||
| 23/10/2026 | 0.011 | 386.000 | 0 | 10,560,000 | 7.040 | ||||
| 22/10/2026 | 0.011 | 382.400 | 0 | 10,560,000 | 7.040 | ||||
| 21/10/2026 | 0.011 | 393.800 | 100,000 | 10,560,000 | 7.040 | ||||
| 20/10/2026 | 0.016 | 410.400 | 0 | 10,560,000 | 7.040 | ||||
| 16/10/2026 | 0.016 | 417.800 | 300,000 | 10,560,000 | 7.040 | ||||
| 15/10/2026 | 0.018 | 417.800 | 0 | 10,560,000 | 7.040 | ||||
| 14/10/2026 | 0.018 | 423.400 | 0 | 10,560,000 | 7.040 | ||||
| 13/10/2026 | 0.019 | 425.200 | 0 | 10,560,000 | 7.040 | ||||
| 12/10/2026 | 0.020 | 425.800 | 700,000 | 10,560,000 | 7.040 | 700,000 | 0.020 | ||
| 09/10/2026 | 0.018 | 424.800 | 0 | 11,260,000 | 7.510 | ||||
| 08/10/2026 | 0.018 | 411.400 | 0 | 11,260,000 | 7.510 | ||||
| 07/10/2026 | 0.018 | 420.600 | 320,000 | 11,260,000 | 7.510 | 220,000 | 0.018 | 100,000 | 0.018 |
| 06/10/2026 | 0.022 | 428.200 | 220,000 | 11,380,000 | 7.590 | 220,000 | 0.022 | ||
| 05/10/2026 | 0.020 | 423.000 | 0 | 11,160,000 | 7.440 | ||||
| 02/10/2026 | 0.020 | 421.200 | 2,520,000 | 11,160,000 | 7.440 | 2,520,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 431.000 | 4,420,000 | 13,680,000 | 9.120 | 3,740,000 | 0.021 | ||
| 29/09/2026 | 0.024 | 432.000 | 5,340,000 | 17,420,000 | 11.610 | 4,940,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |