15399 领展麦银七三购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 39.300 | 4,122,000 | 900,000 | 2.250 | 1,861,000 | 0.056 | 2,261,000 | 0.055 |
| 26/10/2026 | 0.062 | 39.580 | 6,694,000 | 500,000 | 1.250 | 3,097,000 | 0.057 | 3,597,000 | 0.057 |
| 23/10/2026 | 0.043 | 38.020 | 382,000 | 0 | 0.000 | 191,000 | 0.043 | 191,000 | 0.043 |
| 22/10/2026 | 0.039 | 37.420 | 154,000 | 0 | 0.000 | 77,000 | 0.041 | 77,000 | 0.041 |
| 21/10/2026 | 0.043 | 38.000 | 242,000 | 0 | 0.000 | 121,000 | 0.046 | 121,000 | 0.046 |
| 20/10/2026 | 0.046 | 38.120 | 266,000 | 0 | 0.000 | 133,000 | 0.047 | 133,000 | 0.048 |
| 16/10/2026 | 0.048 | 38.200 | 236,000 | 0 | 0.000 | 118,000 | 0.048 | 118,000 | 0.049 |
| 15/10/2026 | 0.046 | 37.900 | 1,612,000 | 0 | 0.000 | 806,000 | 0.044 | 806,000 | 0.044 |
| 14/10/2026 | 0.045 | 37.760 | 244,000 | 0 | 0.000 | 122,000 | 0.045 | 122,000 | 0.045 |
| 13/10/2026 | 0.045 | 37.760 | 924,000 | 0 | 0.000 | 462,000 | 0.042 | 462,000 | 0.042 |
| 12/10/2026 | 0.042 | 37.260 | 246,000 | 0 | 0.000 | 123,000 | 0.042 | 123,000 | 0.042 |
| 09/10/2026 | 0.043 | 37.320 | 1,364,000 | 0 | 0.000 | 682,000 | 0.042 | 682,000 | 0.043 |
| 08/10/2026 | 0.041 | 36.820 | 540,000 | 0 | 0.000 | 270,000 | 0.044 | 270,000 | 0.044 |
| 07/10/2026 | 0.042 | 36.920 | 544,000 | 0 | 0.000 | 272,000 | 0.042 | 272,000 | 0.042 |
| 06/10/2026 | 0.042 | 36.860 | 578,000 | 0 | 0.000 | 289,000 | 0.042 | 289,000 | 0.041 |
| 05/10/2026 | 0.038 | 36.400 | 556,000 | 0 | 0.000 | 278,000 | 0.038 | 278,000 | 0.037 |
| 02/10/2026 | 0.041 | 36.440 | 2,136,000 | 0 | 0.000 | 1,068,000 | 0.041 | 1,068,000 | 0.040 |
| 30/09/2026 | 0.046 | 37.200 | 1,586,000 | 0 | 0.000 | 793,000 | 0.053 | 793,000 | 0.053 |
| 29/09/2026 | 0.057 | 37.400 | 3,438,000 | 0 | 0.000 | 1,719,000 | 0.057 | 1,719,000 | 0.057 |
| 28/09/2026 | 0.060 | 37.480 | 4,454,000 | 0 | 0.000 | 2,227,000 | 0.061 | 2,227,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |