15402 平医麦银七一购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 6.110 | 3,580,500 | 1,950,500 | 4.876 | 1,454,000 | 0.043 | 2,126,500 | 0.042 |
| 09/09/2026 | 0.045 | 6.185 | 5,997,000 | 1,278,000 | 3.195 | 2,846,000 | 0.047 | 3,151,000 | 0.047 |
| 08/09/2026 | 0.057 | 6.465 | 5,314,000 | 973,000 | 2.432 | 2,657,000 | 0.057 | 2,657,000 | 0.056 |
| 07/09/2026 | 0.061 | 6.595 | 4,908,000 | 973,000 | 2.432 | 2,454,000 | 0.059 | 2,454,000 | 0.058 |
| 04/09/2026 | 0.062 | 6.535 | 7,744,000 | 973,000 | 2.432 | 3,872,000 | 0.061 | 3,872,000 | 0.060 |
| 03/09/2026 | 0.052 | 6.260 | 8,201,000 | 973,000 | 2.432 | 4,100,500 | 0.055 | 4,100,500 | 0.055 |
| 02/09/2026 | 0.055 | 6.350 | 7,956,500 | 973,000 | 2.432 | 4,333,000 | 0.055 | 3,623,500 | 0.055 |
| 01/09/2026 | 0.058 | 6.475 | 8,062,500 | 1,682,500 | 4.206 | 3,676,500 | 0.057 | 4,386,000 | 0.057 |
| 31/08/2026 | 0.059 | 6.415 | 8,227,000 | 973,000 | 2.432 | 4,113,500 | 0.058 | 4,113,500 | 0.058 |
| 28/08/2026 | 0.064 | 6.475 | 8,184,000 | 973,000 | 2.432 | 4,092,000 | 0.068 | 4,092,000 | 0.068 |
| 27/08/2026 | 0.068 | 6.560 | 9,029,000 | 973,000 | 2.432 | 4,514,500 | 0.069 | 4,514,500 | 0.069 |
| 26/08/2026 | 0.074 | 6.645 | 13,438,000 | 973,000 | 2.432 | 6,719,000 | 0.077 | 6,719,000 | 0.076 |
| 25/08/2026 | 0.073 | 6.635 | 8,810,000 | 973,000 | 2.432 | 4,305,000 | 0.067 | 4,505,000 | 0.067 |
| 24/08/2026 | 0.073 | 6.635 | 1,735,000 | 773,000 | 1.932 | 867,500 | 0.074 | 867,500 | 0.073 |
| 21/08/2026 | 0.079 | 6.735 | 6,460,000 | 773,000 | 1.932 | 3,030,000 | 0.074 | 3,424,500 | 0.072 |
| 20/08/2026 | 0.074 | 6.580 | 10,700,500 | 378,500 | 0.946 | 5,200,000 | 0.081 | 5,500,500 | 0.081 |
| 19/08/2026 | 0.102 | 7.130 | 3,030,000 | 78,000 | 0.195 | 1,515,000 | 0.105 | 1,515,000 | 0.104 |
| 18/08/2026 | 0.114 | 7.325 | 0 | 78,000 | 0.195 | ||||
| 17/08/2026 | 0.119 | 7.400 | 2,360,000 | 78,000 | 0.195 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 14/08/2026 | 0.121 | 7.465 | 1,149,500 | 78,000 | 0.195 | 574,500 | 0.131 | 575,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |