15405 腾音麦银七三购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 31.200 | 1,870,000 | 1,070,000 | 2.675 | 560,000 | 0.086 | 1,310,000 | 0.086 |
| 09/09/2026 | 0.090 | 31.520 | 7,270,000 | 320,000 | 0.800 | 3,630,000 | 0.092 | 3,640,000 | 0.092 |
| 08/09/2026 | 0.099 | 32.460 | 7,200,000 | 310,000 | 0.775 | 3,600,000 | 0.099 | 3,600,000 | 0.099 |
| 07/09/2026 | 0.097 | 32.240 | 3,040,000 | 310,000 | 0.775 | 1,520,000 | 0.097 | 1,520,000 | 0.096 |
| 04/09/2026 | 0.103 | 32.580 | 9,130,000 | 310,000 | 0.775 | 4,505,000 | 0.104 | 4,590,000 | 0.104 |
| 03/09/2026 | 0.102 | 32.540 | 7,080,000 | 225,000 | 0.562 | 3,990,000 | 0.105 | 3,090,000 | 0.105 |
| 02/09/2026 | 0.101 | 32.780 | 3,040,000 | 1,125,000 | 2.812 | 1,040,000 | 0.103 | 2,000,000 | 0.102 |
| 01/09/2026 | 0.109 | 33.140 | 4,430,000 | 165,000 | 0.413 | 2,210,000 | 0.108 | 2,220,000 | 0.107 |
| 31/08/2026 | 0.114 | 33.720 | 5,160,000 | 155,000 | 0.388 | 2,580,000 | 0.113 | 2,580,000 | 0.113 |
| 28/08/2026 | 0.120 | 34.120 | 9,760,000 | 155,000 | 0.388 | 4,880,000 | 0.121 | 4,880,000 | 0.120 |
| 27/08/2026 | 0.119 | 34.000 | 4,640,000 | 155,000 | 0.388 | 2,320,000 | 0.120 | 2,320,000 | 0.120 |
| 26/08/2026 | 0.121 | 34.140 | 6,340,000 | 155,000 | 0.388 | 3,300,000 | 0.121 | 3,040,000 | 0.121 |
| 25/08/2026 | 0.116 | 33.740 | 20,000 | 415,000 | 1.038 | 20,000 | 0.114 | ||
| 24/08/2026 | 0.119 | 33.780 | 240,000 | 395,000 | 0.988 | 240,000 | 0.121 | ||
| 21/08/2026 | 0.126 | 34.520 | 720,000 | 155,000 | 0.388 | 360,000 | 0.126 | 360,000 | 0.126 |
| 20/08/2026 | 0.134 | 35.140 | 760,000 | 155,000 | 0.388 | 500,000 | 0.135 | 260,000 | 0.137 |
| 19/08/2026 | 0.123 | 34.240 | 840,000 | 395,000 | 0.988 | 360,000 | 0.120 | 480,000 | 0.121 |
| 18/08/2026 | 0.128 | 34.600 | 240,000 | 275,000 | 0.688 | 120,000 | 0.128 | 120,000 | 0.125 |
| 17/08/2026 | 0.129 | 34.400 | 615,000 | 275,000 | 0.688 | 180,000 | 0.129 | 360,000 | 0.128 |
| 14/08/2026 | 0.120 | 33.600 | 580,000 | 95,000 | 0.238 | 245,000 | 0.120 | 300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |