15405 腾音麦银七三购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.077 | 33.080 | 4,140,000 | 545,000 | 1.362 | 2,070,000 | 0.077 | 2,070,000 | 0.077 |
| 27/10/2026 | 0.076 | 32.740 | 4,440,000 | 545,000 | 1.362 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 26/10/2026 | 0.080 | 33.260 | 10,380,000 | 545,000 | 1.362 | 5,190,000 | 0.081 | 5,190,000 | 0.080 |
| 23/10/2026 | 0.085 | 33.700 | 6,840,000 | 545,000 | 1.362 | 3,420,000 | 0.083 | 3,420,000 | 0.083 |
| 22/10/2026 | 0.073 | 32.140 | 1,765,000 | 545,000 | 1.362 | 905,000 | 0.074 | 860,000 | 0.074 |
| 21/10/2026 | 0.081 | 32.940 | 760,000 | 590,000 | 1.475 | 380,000 | 0.081 | 380,000 | 0.082 |
| 20/10/2026 | 0.086 | 33.440 | 3,460,000 | 590,000 | 1.475 | 1,690,000 | 0.086 | 1,770,000 | 0.086 |
| 16/10/2026 | 0.093 | 34.040 | 1,180,000 | 510,000 | 1.275 | 590,000 | 0.094 | 590,000 | 0.094 |
| 15/10/2026 | 0.083 | 32.800 | 3,620,000 | 510,000 | 1.275 | 1,810,000 | 0.083 | 1,810,000 | 0.084 |
| 14/10/2026 | 0.090 | 33.580 | 1,260,000 | 510,000 | 1.275 | 630,000 | 0.089 | 630,000 | 0.090 |
| 13/10/2026 | 0.087 | 33.260 | 1,740,000 | 510,000 | 1.275 | 870,000 | 0.085 | 870,000 | 0.084 |
| 12/10/2026 | 0.085 | 32.840 | 3,980,000 | 510,000 | 1.275 | 2,070,000 | 0.086 | 1,910,000 | 0.086 |
| 09/10/2026 | 0.077 | 31.840 | 3,640,000 | 670,000 | 1.675 | 1,820,000 | 0.076 | 1,820,000 | 0.076 |
| 08/10/2026 | 0.070 | 30.880 | 1,380,000 | 670,000 | 1.675 | 690,000 | 0.073 | 690,000 | 0.073 |
| 07/10/2026 | 0.072 | 31.100 | 1,340,000 | 670,000 | 1.675 | 670,000 | 0.072 | 670,000 | 0.071 |
| 06/10/2026 | 0.072 | 30.940 | 1,800,000 | 670,000 | 1.675 | 900,000 | 0.072 | 900,000 | 0.072 |
| 05/10/2026 | 0.069 | 30.520 | 2,220,000 | 670,000 | 1.675 | 1,110,000 | 0.069 | 1,110,000 | 0.069 |
| 02/10/2026 | 0.074 | 30.940 | 2,480,000 | 670,000 | 1.675 | 1,240,000 | 0.073 | 1,240,000 | 0.072 |
| 30/09/2026 | 0.079 | 31.500 | 2,610,000 | 670,000 | 1.675 | 1,410,000 | 0.078 | 1,200,000 | 0.077 |
| 29/09/2026 | 0.088 | 32.360 | 4,610,000 | 880,000 | 2.200 | 2,120,000 | 0.088 | 2,490,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |