15407 海螺麦银七三购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.049 | 16.620 | 4,140,000 | 125,000 | 0.312 | 2,070,000 | 0.050 | 2,070,000 | 0.050 |
| 27/10/2026 | 0.056 | 16.820 | 2,010,000 | 125,000 | 0.312 | 1,005,000 | 0.054 | 970,000 | 0.055 |
| 26/10/2026 | 0.057 | 16.790 | 2,900,000 | 160,000 | 0.400 | 1,450,000 | 0.059 | 1,450,000 | 0.058 |
| 23/10/2026 | 0.048 | 16.580 | 3,260,000 | 160,000 | 0.400 | 1,340,000 | 0.047 | 1,340,000 | 0.047 |
| 22/10/2026 | 0.045 | 16.410 | 1,680,000 | 160,000 | 0.400 | 840,000 | 0.045 | 840,000 | 0.045 |
| 21/10/2026 | 0.053 | 16.610 | 4,150,000 | 160,000 | 0.400 | 2,080,000 | 0.053 | 2,070,000 | 0.053 |
| 20/10/2026 | 0.047 | 16.300 | 0 | 170,000 | 0.425 | ||||
| 16/10/2026 | 0.056 | 16.640 | 3,040,000 | 170,000 | 0.425 | 1,530,000 | 0.057 | 1,510,000 | 0.057 |
| 15/10/2026 | 0.045 | 16.160 | 2,020,000 | 190,000 | 0.475 | 1,010,000 | 0.044 | 1,010,000 | 0.044 |
| 14/10/2026 | 0.047 | 16.160 | 1,460,000 | 190,000 | 0.475 | 730,000 | 0.049 | 730,000 | 0.047 |
| 13/10/2026 | 0.043 | 15.950 | 1,480,000 | 190,000 | 0.475 | 1,180,000 | 0.041 | 300,000 | 0.041 |
| 12/10/2026 | 0.044 | 15.870 | 3,600,000 | 1,070,000 | 2.675 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 09/10/2026 | 0.046 | 15.990 | 2,710,000 | 1,070,000 | 2.675 | 1,360,000 | 0.047 | 1,350,000 | 0.047 |
| 08/10/2026 | 0.048 | 15.980 | 3,420,000 | 1,080,000 | 2.700 | 1,710,000 | 0.050 | 1,710,000 | 0.050 |
| 07/10/2026 | 0.046 | 15.800 | 300,000 | 1,080,000 | 2.700 | 150,000 | 0.046 | 150,000 | 0.045 |
| 06/10/2026 | 0.047 | 15.850 | 115,000 | 1,080,000 | 2.700 | 115,000 | 0.047 | ||
| 05/10/2026 | 0.046 | 15.800 | 1,200,000 | 1,195,000 | 2.988 | 600,000 | 0.044 | 600,000 | 0.044 |
| 02/10/2026 | 0.050 | 15.910 | 1,210,000 | 1,195,000 | 2.988 | 600,000 | 0.051 | 610,000 | 0.052 |
| 30/09/2026 | 0.058 | 16.170 | 5,665,000 | 1,185,000 | 2.962 | 2,765,000 | 0.057 | 2,900,000 | 0.057 |
| 29/09/2026 | 0.055 | 15.900 | 2,200,000 | 1,050,000 | 2.625 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |