15414 国材花旗七三购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 3.430 | 420,000 | 3,560,000 | 3.240 | 210,000 | 0.038 | 210,000 | 0.038 |
| 09/09/2026 | 0.041 | 3.460 | 2,092,000 | 3,560,000 | 3.240 | 2,092,000 | 0.039 | ||
| 08/09/2026 | 0.041 | 3.450 | 250,000 | 1,468,000 | 1.330 | 100,000 | 0.041 | 150,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.405 | 2,542,000 | 1,418,000 | 1.290 | 2,332,000 | 0.041 | 210,000 | 0.042 |
| 04/09/2026 | 0.042 | 3.425 | 0 | 3,540,000 | 3.220 | ||||
| 03/09/2026 | 0.042 | 3.415 | 0 | 3,540,000 | 3.220 | ||||
| 02/09/2026 | 0.044 | 3.450 | 1,194,000 | 3,540,000 | 3.220 | 1,194,000 | 0.046 | ||
| 01/09/2026 | 0.050 | 3.600 | 1,116,000 | 2,346,000 | 2.130 | 74,000 | 0.051 | 1,042,000 | 0.052 |
| 31/08/2026 | 0.050 | 3.605 | 282,000 | 1,378,000 | 1.250 | 66,000 | 0.052 | 216,000 | 0.051 |
| 28/08/2026 | 0.058 | 3.775 | 238,000 | 1,228,000 | 1.120 | 114,000 | 0.056 | 124,000 | 0.055 |
| 27/08/2026 | 0.061 | 3.845 | 252,000 | 1,218,000 | 1.110 | 126,000 | 0.059 | 126,000 | 0.060 |
| 26/08/2026 | 0.061 | 3.805 | 1,468,000 | 1,218,000 | 1.110 | 644,000 | 0.063 | 824,000 | 0.062 |
| 25/08/2026 | 0.058 | 3.780 | 736,000 | 1,038,000 | 0.940 | 368,000 | 0.056 | 368,000 | 0.056 |
| 24/08/2026 | 0.058 | 3.745 | 0 | 1,038,000 | 0.940 | ||||
| 21/08/2026 | 0.065 | 3.865 | 826,000 | 1,038,000 | 0.940 | 218,000 | 0.066 | 608,000 | 0.065 |
| 20/08/2026 | 0.067 | 3.900 | 2,932,000 | 648,000 | 0.590 | 1,616,000 | 0.074 | 1,316,000 | 0.073 |
| 19/08/2026 | 0.064 | 3.850 | 236,000 | 948,000 | 0.860 | 168,000 | 0.065 | 68,000 | 0.066 |
| 18/08/2026 | 0.071 | 3.945 | 712,000 | 1,048,000 | 0.950 | 156,000 | 0.076 | 556,000 | 0.072 |
| 17/08/2026 | 0.081 | 4.050 | 28,000 | 648,000 | 0.590 | 14,000 | 0.081 | 14,000 | 0.081 |
| 14/08/2026 | 0.084 | 4.015 | 200,000 | 648,000 | 0.590 | 100,000 | 0.084 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |