15419 汇丰法兴七二沽Ｂ (认沽证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.145 | 134.300 | 8,160,000 | 1,280,000 | 1.067 | 3,560,000 | 0.106 | 3,440,000 | 0.103 |
| 26/10/2026 | 0.106 | 142.200 | 480,000 | 1,400,000 | 1.167 | 240,000 | 0.109 | 160,000 | 0.108 |
| 23/10/2026 | 0.102 | 142.500 | 1,560,000 | 1,480,000 | 1.233 | 840,000 | 0.101 | 600,000 | 0.102 |
| 22/10/2026 | 0.095 | 144.000 | 3,200,000 | 1,720,000 | 1.433 | 1,520,000 | 0.093 | 1,640,000 | 0.091 |
| 21/10/2026 | 0.089 | 145.800 | 2,160,000 | 1,600,000 | 1.333 | 960,000 | 0.088 | 1,160,000 | 0.089 |
| 20/10/2026 | 0.093 | 144.700 | 3,080,000 | 1,400,000 | 1.167 | 1,680,000 | 0.090 | 1,360,000 | 0.090 |
| 16/10/2026 | 0.074 | 149.700 | 5,560,000 | 1,720,000 | 1.433 | 3,160,000 | 0.073 | 2,320,000 | 0.076 |
| 15/10/2026 | 0.082 | 147.900 | 2,480,000 | 2,560,000 | 2.133 | 1,120,000 | 0.083 | 1,320,000 | 0.084 |
| 14/10/2026 | 0.080 | 148.000 | 5,680,000 | 2,360,000 | 1.967 | 3,560,000 | 0.076 | 1,480,000 | 0.077 |
| 13/10/2026 | 0.071 | 150.700 | 12,920,000 | 4,440,000 | 3.700 | 4,960,000 | 0.077 | 7,840,000 | 0.077 |
| 12/10/2026 | 0.082 | 148.100 | 10,760,000 | 1,560,000 | 1.300 | 5,280,000 | 0.082 | 5,400,000 | 0.082 |
| 09/10/2026 | 0.096 | 145.200 | 6,400,000 | 1,440,000 | 1.200 | 3,160,000 | 0.096 | 3,080,000 | 0.096 |
| 08/10/2026 | 0.110 | 142.600 | 920,000 | 1,520,000 | 1.267 | 400,000 | 0.099 | 120,000 | 0.100 |
| 07/10/2026 | 0.076 | 149.900 | 1,400,000 | 1,800,000 | 1.500 | 720,000 | 0.071 | 680,000 | 0.071 |
| 06/10/2026 | 0.069 | 152.800 | 1,480,000 | 1,840,000 | 1.533 | 680,000 | 0.074 | 800,000 | 0.074 |
| 05/10/2026 | 0.082 | 149.900 | 2,280,000 | 1,720,000 | 1.433 | 1,240,000 | 0.084 | 1,040,000 | 0.084 |
| 02/10/2026 | 0.083 | 149.500 | 5,120,000 | 1,920,000 | 1.600 | 4,560,000 | 0.076 | 40,000 | 0.077 |
| 30/09/2026 | 0.054 | 158.000 | 1,440,000 | 6,440,000 | 5.367 | 600,000 | 0.057 | 800,000 | 0.057 |
| 29/09/2026 | 0.052 | 159.000 | 2,120,000 | 6,240,000 | 5.200 | 1,040,000 | 0.054 | 1,080,000 | 0.054 |
| 28/09/2026 | 0.053 | 158.900 | 1,760,000 | 6,200,000 | 5.167 | 440,000 | 0.052 | 1,320,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |