15419 汇丰法兴七二沽Ｂ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 164.700 | 0 | 2,120,000 | 1.767 | ||||
| 09/09/2026 | 0.047 | 166.000 | 0 | 2,120,000 | 1.767 | ||||
| 08/09/2026 | 0.048 | 164.900 | 40,000 | 2,120,000 | 1.767 | 40,000 | 0.048 | ||
| 07/09/2026 | 0.045 | 167.600 | 0 | 2,160,000 | 1.800 | ||||
| 04/09/2026 | 0.045 | 166.700 | 40,000 | 2,160,000 | 1.800 | 40,000 | 0.045 | ||
| 03/09/2026 | 0.053 | 163.500 | 640,000 | 2,120,000 | 1.767 | 320,000 | 0.053 | 320,000 | 0.052 |
| 02/09/2026 | 0.055 | 162.600 | 0 | 2,120,000 | 1.767 | ||||
| 01/09/2026 | 0.060 | 160.600 | 800,000 | 2,120,000 | 1.767 | 800,000 | 0.061 | ||
| 31/08/2026 | 0.060 | 161.000 | 280,000 | 1,320,000 | 1.100 | 160,000 | 0.062 | 120,000 | 0.063 |
| 28/08/2026 | 0.059 | 161.400 | 0 | 1,360,000 | 1.133 | ||||
| 27/08/2026 | 0.059 | 161.800 | 0 | 1,360,000 | 1.133 | ||||
| 26/08/2026 | 0.059 | 161.700 | 0 | 1,360,000 | 1.133 | ||||
| 25/08/2026 | 0.057 | 163.200 | 0 | 1,360,000 | 1.133 | ||||
| 24/08/2026 | 0.062 | 161.500 | 600,000 | 1,360,000 | 1.133 | 400,000 | 0.063 | 200,000 | 0.062 |
| 21/08/2026 | 0.058 | 162.900 | 1,400,000 | 1,560,000 | 1.300 | 600,000 | 0.058 | 800,000 | 0.059 |
| 20/08/2026 | 0.063 | 160.300 | 0 | 1,360,000 | 1.133 | ||||
| 19/08/2026 | 0.063 | 161.200 | 160,000 | 1,360,000 | 1.133 | 160,000 | 0.064 | ||
| 18/08/2026 | 0.060 | 162.100 | 80,000 | 1,520,000 | 1.267 | 80,000 | 0.060 | ||
| 17/08/2026 | 0.059 | 163.500 | 0 | 1,440,000 | 1.200 | ||||
| 14/08/2026 | 0.064 | 160.800 | 0 | 1,440,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |