15422 国材法兴七六购Ａ (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20262.8950
27/10/20262.83003,088,0002.059
26/10/20262.87003,088,0002.059
23/10/20262.89503,088,0002.059
22/10/20262.85503,088,0002.059
21/10/20262.92503,088,0002.05996,0000.023
20/10/20262.94003,184,0002.123
16/10/20263.02003,184,0002.123
15/10/20262.95503,184,0002.123
14/10/20263.05003,184,0002.123
13/10/20263.05503,184,0002.123
12/10/20263.01503,184,0002.123
09/10/20263.10003,184,0002.123
08/10/20263.06503,184,0002.123
07/10/20263.14503,184,0002.123
06/10/20263.21003,184,0002.123
05/10/20263.14003,184,0002.123
02/10/20263.13503,184,0002.123
30/09/20263.22003,184,0002.123
29/09/20263.13503,184,0002.123
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。