15435 药康摩通七一购Ａ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 185.600 | 68,640,000 | 1,880,000 | 3.133 | 34,180,000 | 0.063 | 34,400,000 | 0.063 |
| 26/10/2026 | 0.064 | 188.300 | 88,920,000 | 1,660,000 | 2.767 | 44,450,000 | 0.056 | 44,470,000 | 0.056 |
| 23/10/2026 | 0.059 | 186.000 | 111,050,000 | 1,640,000 | 2.733 | 55,220,000 | 0.044 | 55,810,000 | 0.044 |
| 22/10/2026 | 0.057 | 184.200 | 67,180,000 | 1,050,000 | 1.750 | 31,750,000 | 0.073 | 32,400,000 | 0.073 |
| 21/10/2026 | 0.086 | 196.000 | 200,000 | 400,000 | 0.667 | 100,000 | 0.089 | 100,000 | 0.091 |
| 20/10/2026 | 0.088 | 196.500 | 70,000 | 400,000 | 0.667 | 70,000 | 0.090 | ||
| 16/10/2026 | 0.088 | 196.200 | 560,000 | 470,000 | 0.783 | 230,000 | 0.103 | 290,000 | 0.106 |
| 15/10/2026 | 0.103 | 200.600 | 340,000 | 410,000 | 0.683 | 120,000 | 0.104 | 170,000 | 0.105 |
| 14/10/2026 | 0.113 | 202.000 | 330,000 | 360,000 | 0.600 | 110,000 | 0.120 | 220,000 | 0.119 |
| 13/10/2026 | 0.132 | 207.400 | 1,930,000 | 250,000 | 0.417 | 930,000 | 0.112 | 930,000 | 0.111 |
| 12/10/2026 | 0.134 | 207.800 | 190,000 | 250,000 | 0.417 | 60,000 | 0.140 | 110,000 | 0.135 |
| 09/10/2026 | 0.136 | 208.000 | 1,540,000 | 200,000 | 0.333 | 770,000 | 0.122 | 770,000 | 0.120 |
| 08/10/2026 | 0.144 | 209.000 | 1,390,000 | 200,000 | 0.333 | 720,000 | 0.152 | 670,000 | 0.155 |
| 07/10/2026 | 0.181 | 218.400 | 1,880,000 | 250,000 | 0.417 | 920,000 | 0.181 | 960,000 | 0.180 |
| 06/10/2026 | 0.183 | 218.600 | 700,000 | 210,000 | 0.350 | 340,000 | 0.182 | 360,000 | 0.179 |
| 05/10/2026 | 0.162 | 212.400 | 140,000 | 190,000 | 0.317 | 90,000 | 0.157 | ||
| 02/10/2026 | 0.157 | 210.000 | 290,000 | 280,000 | 0.467 | 120,000 | 0.151 | 170,000 | 0.153 |
| 30/09/2026 | 0.181 | 215.200 | 2,200,000 | 230,000 | 0.383 | 1,100,000 | 0.184 | 1,100,000 | 0.187 |
| 29/09/2026 | 0.153 | 207.800 | 2,390,000 | 230,000 | 0.383 | 1,210,000 | 0.152 | 1,170,000 | 0.150 |
| 28/09/2026 | 0.150 | 206.000 | 570,000 | 270,000 | 0.450 | 330,000 | 0.149 | 240,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |