15442 金沙华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 10.660 | 0 | 7,670,000 | 11.279 | ||||
| 27/10/2026 | 0.010 | 10.890 | 0 | 7,670,000 | 11.279 | ||||
| 26/10/2026 | 0.010 | 10.980 | 0 | 7,670,000 | 11.279 | ||||
| 23/10/2026 | 0.010 | 10.980 | 1,028,000 | 7,670,000 | 11.279 | 222,000 | 0.011 | ||
| 22/10/2026 | 0.010 | 10.860 | 704,000 | 7,448,000 | 10.953 | 628,000 | 0.010 | ||
| 21/10/2026 | 0.014 | 11.370 | 0 | 6,820,000 | 10.029 | ||||
| 20/10/2026 | 0.015 | 11.320 | 72,000 | 6,820,000 | 10.029 | 72,000 | 0.015 | ||
| 16/10/2026 | 0.017 | 11.490 | 1,550,000 | 6,748,000 | 9.924 | 1,288,000 | 0.016 | 262,000 | 0.018 |
| 15/10/2026 | 0.013 | 11.300 | 400,000 | 7,774,000 | 11.432 | ||||
| 14/10/2026 | 0.014 | 11.290 | 8,000 | 7,774,000 | 11.432 | 8,000 | 0.013 | ||
| 13/10/2026 | 0.016 | 11.420 | 1,188,000 | 7,782,000 | 11.444 | 666,000 | 0.015 | 34,000 | 0.015 |
| 12/10/2026 | 0.013 | 11.050 | 2,394,000 | 8,414,000 | 12.374 | 2,216,000 | 0.018 | ||
| 09/10/2026 | 0.019 | 11.460 | 2,442,000 | 6,198,000 | 9.115 | 938,000 | 0.016 | 1,474,000 | 0.019 |
| 08/10/2026 | 0.014 | 11.020 | 1,650,000 | 5,662,000 | 8.326 | 218,000 | 0.016 | 480,000 | 0.018 |
| 07/10/2026 | 0.018 | 11.270 | 3,148,000 | 5,400,000 | 7.941 | 2,214,000 | 0.019 | 760,000 | 0.018 |
| 06/10/2026 | 0.021 | 11.430 | 438,000 | 6,854,000 | 10.079 | 186,000 | 0.025 | 222,000 | 0.022 |
| 05/10/2026 | 0.022 | 11.530 | 1,858,000 | 6,818,000 | 10.026 | 464,000 | 0.020 | 1,290,000 | 0.023 |
| 02/10/2026 | 0.021 | 11.380 | 3,312,000 | 5,992,000 | 8.812 | 1,136,000 | 0.024 | 2,076,000 | 0.022 |
| 30/09/2026 | 0.032 | 11.850 | 2,150,000 | 5,052,000 | 7.429 | 300,000 | 0.033 | 1,850,000 | 0.033 |
| 29/09/2026 | 0.031 | 11.790 | 114,000 | 3,502,000 | 5.150 | 114,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |