15447 太科汇丰七一购Ｂ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 165.000 | 13,760,000 | 820,000 | 2.050 | 6,880,000 | 0.065 | 6,880,000 | 0.065 |
| 09/09/2026 | 0.069 | 169.000 | 24,160,000 | 820,000 | 2.050 | 12,080,000 | 0.073 | 11,840,000 | 0.073 |
| 08/09/2026 | 0.061 | 161.400 | 18,660,000 | 1,060,000 | 2.650 | 9,300,000 | 0.069 | 9,360,000 | 0.069 |
| 07/09/2026 | 0.071 | 167.700 | 18,380,000 | 1,000,000 | 2.500 | 9,180,000 | 0.068 | 9,200,000 | 0.068 |
| 04/09/2026 | 0.059 | 158.600 | 7,760,000 | 980,000 | 2.450 | 3,880,000 | 0.060 | 3,880,000 | 0.061 |
| 03/09/2026 | 0.068 | 162.000 | 9,840,000 | 980,000 | 2.450 | 4,920,000 | 0.066 | 4,920,000 | 0.065 |
| 02/09/2026 | 0.063 | 157.400 | 7,160,000 | 980,000 | 2.450 | 3,540,000 | 0.061 | 3,620,000 | 0.061 |
| 01/09/2026 | 0.069 | 159.700 | 10,400,000 | 900,000 | 2.250 | 5,220,000 | 0.070 | 5,180,000 | 0.071 |
| 31/08/2026 | 0.077 | 164.000 | 12,540,000 | 940,000 | 2.350 | 6,240,000 | 0.070 | 6,300,000 | 0.071 |
| 28/08/2026 | 0.075 | 160.900 | 23,360,000 | 880,000 | 2.200 | 11,740,000 | 0.077 | 11,620,000 | 0.077 |
| 27/08/2026 | 0.085 | 165.700 | 30,940,000 | 1,000,000 | 2.500 | 15,420,000 | 0.088 | 15,520,000 | 0.088 |
| 26/08/2026 | 0.085 | 162.900 | 22,020,000 | 900,000 | 2.250 | 11,000,000 | 0.088 | 11,020,000 | 0.088 |
| 25/08/2026 | 0.085 | 162.500 | 16,580,000 | 880,000 | 2.200 | 8,240,000 | 0.081 | 8,340,000 | 0.081 |
| 24/08/2026 | 0.079 | 157.800 | 18,840,000 | 780,000 | 1.950 | 9,520,000 | 0.080 | 9,320,000 | 0.081 |
| 21/08/2026 | 0.088 | 161.700 | 15,780,000 | 980,000 | 2.450 | 7,840,000 | 0.086 | 7,940,000 | 0.086 |
| 20/08/2026 | 0.089 | 160.800 | 20,760,000 | 880,000 | 2.200 | 10,340,000 | 0.086 | 10,420,000 | 0.086 |
| 19/08/2026 | 0.084 | 158.500 | 21,080,000 | 800,000 | 2.000 | 10,460,000 | 0.093 | 10,620,000 | 0.094 |
| 18/08/2026 | 0.115 | 174.400 | 29,440,000 | 640,000 | 1.600 | 14,740,000 | 0.123 | 14,600,000 | 0.124 |
| 17/08/2026 | 0.134 | 182.100 | 13,700,000 | 780,000 | 1.950 | 6,540,000 | 0.129 | 6,780,000 | 0.129 |
| 14/08/2026 | 0.123 | 176.000 | 6,560,000 | 540,000 | 1.350 | 3,280,000 | 0.131 | 3,280,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |