15447 太科汇丰七一购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 118.300 | 0 | ||||||
| 27/10/2026 | 0.020 | 121.200 | 0 | 720,000 | 1.800 | ||||
| 26/10/2026 | 0.020 | 117.800 | 0 | 720,000 | 1.800 | ||||
| 23/10/2026 | 0.020 | 121.700 | 0 | 720,000 | 1.800 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 720,000 | 1.800 | ||||
| 21/10/2026 | 0.020 | 134.400 | 0 | 720,000 | 1.800 | ||||
| 20/10/2026 | 0.020 | 133.000 | 0 | 720,000 | 1.800 | ||||
| 16/10/2026 | 0.020 | 138.000 | 0 | 720,000 | 1.800 | ||||
| 15/10/2026 | 0.022 | 136.100 | 0 | 720,000 | 1.800 | ||||
| 14/10/2026 | 0.022 | 149.100 | 0 | 720,000 | 1.800 | ||||
| 13/10/2026 | 0.030 | 158.400 | 2,960,000 | 720,000 | 1.800 | 1,500,000 | 0.030 | 1,460,000 | 0.028 |
| 12/10/2026 | 0.033 | 160.700 | 2,740,000 | 760,000 | 1.900 | 1,620,000 | 0.035 | 1,120,000 | 0.035 |
| 09/10/2026 | 0.033 | 161.300 | 1,700,000 | 1,260,000 | 3.150 | 860,000 | 0.033 | 840,000 | 0.032 |
| 08/10/2026 | 0.038 | 163.800 | 6,160,000 | 1,280,000 | 3.200 | 3,080,000 | 0.042 | 3,080,000 | 0.042 |
| 07/10/2026 | 0.053 | 174.500 | 3,000,000 | 1,280,000 | 3.200 | 1,520,000 | 0.055 | 1,480,000 | 0.055 |
| 06/10/2026 | 0.063 | 182.000 | 2,460,000 | 1,320,000 | 3.300 | 1,000,000 | 0.059 | 1,460,000 | 0.059 |
| 05/10/2026 | 0.060 | 178.600 | 2,180,000 | 860,000 | 2.150 | 1,080,000 | 0.061 | 1,100,000 | 0.061 |
| 02/10/2026 | 0.054 | 173.000 | 1,700,000 | 840,000 | 2.100 | 880,000 | 0.045 | 820,000 | 0.045 |
| 30/09/2026 | 0.040 | 160.000 | 420,000 | 900,000 | 2.250 | 220,000 | 0.039 | 200,000 | 0.039 |
| 29/09/2026 | 0.044 | 162.600 | 1,020,000 | 920,000 | 2.300 | 500,000 | 0.040 | 500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |