15450 腾讯花旗七四沽Ａ (认沽证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.190 | 385.200 | 374,000 | 242,000 | 0.150 | 236,000 | 0.186 | 130,000 | 0.182 |
| 26/10/2026 | 0.185 | 386.400 | 788,000 | 348,000 | 0.220 | 420,000 | 0.185 | 362,000 | 0.185 |
| 23/10/2026 | 0.190 | 386.000 | 1,182,000 | 406,000 | 0.250 | 448,000 | 0.207 | 604,000 | 0.197 |
| 22/10/2026 | 0.205 | 382.400 | 2,694,000 | 250,000 | 0.160 | 1,332,000 | 0.202 | 1,216,000 | 0.200 |
| 21/10/2026 | 0.168 | 393.800 | 15,686,000 | 366,000 | 0.230 | 7,252,000 | 0.150 | 7,122,000 | 0.150 |
| 20/10/2026 | 0.131 | 410.400 | 15,126,000 | 496,000 | 0.310 | 7,334,000 | 0.133 | 7,242,000 | 0.132 |
| 16/10/2026 | 0.120 | 417.800 | 22,298,000 | 588,000 | 0.370 | 10,898,000 | 0.113 | 10,572,000 | 0.112 |
| 15/10/2026 | 0.125 | 417.800 | 20,826,000 | 914,000 | 0.570 | 10,154,000 | 0.121 | 9,480,000 | 0.122 |
| 14/10/2026 | 0.113 | 423.400 | 34,006,000 | 1,588,000 | 0.990 | 16,382,000 | 0.114 | 16,718,000 | 0.114 |
| 13/10/2026 | 0.113 | 425.200 | 26,192,000 | 1,252,000 | 0.780 | 12,700,000 | 0.115 | 12,816,000 | 0.115 |
| 12/10/2026 | 0.112 | 425.800 | 37,814,000 | 1,136,000 | 0.710 | 18,382,000 | 0.110 | 18,468,000 | 0.110 |
| 09/10/2026 | 0.116 | 424.800 | 34,782,000 | 1,050,000 | 0.660 | 16,854,000 | 0.122 | 17,394,000 | 0.121 |
| 08/10/2026 | 0.138 | 411.400 | 11,648,000 | 510,000 | 0.320 | 5,738,000 | 0.127 | 5,396,000 | 0.127 |
| 07/10/2026 | 0.124 | 420.600 | 13,960,000 | 852,000 | 0.530 | 7,054,000 | 0.123 | 6,502,000 | 0.123 |
| 06/10/2026 | 0.114 | 428.200 | 20,292,000 | 1,404,000 | 0.880 | 9,570,000 | 0.118 | 10,622,000 | 0.118 |
| 05/10/2026 | 0.128 | 423.000 | 18,634,000 | 352,000 | 0.220 | 9,274,000 | 0.135 | 9,116,000 | 0.135 |
| 02/10/2026 | 0.136 | 421.200 | 19,130,000 | 510,000 | 0.320 | 9,310,000 | 0.135 | 9,674,000 | 0.134 |
| 30/09/2026 | 0.119 | 431.000 | 12,038,000 | 146,000 | 0.090 | 6,042,000 | 0.127 | 5,992,000 | 0.127 |
| 29/09/2026 | 0.118 | 432.000 | 27,074,000 | 196,000 | 0.120 | 13,438,000 | 0.116 | 13,160,000 | 0.116 |
| 28/09/2026 | 0.107 | 439.800 | 26,394,000 | 474,000 | 0.300 | 12,846,000 | 0.104 | 12,998,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |