15458 腾讯摩利六八购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 473.800 | 0 | 163,000,000 | 54.515 | ||||
| 27/04/2026 | 0.013 | 478.600 | 10,600,000 | 163,000,000 | 54.515 | 3,000,000 | 0.013 | ||
| 24/04/2026 | 0.015 | 493.400 | 13,100,000 | 160,000,000 | 53.512 | 5,150,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 495.200 | 3,200,000 | 154,850,000 | 51.789 | 1,650,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 504.000 | 3,300,000 | 153,200,000 | 51.237 | 2,150,000 | 0.019 | ||
| 21/04/2026 | 0.023 | 519.000 | 1,750,000 | 155,350,000 | 51.957 | ||||
| 20/04/2026 | 0.025 | 522.500 | 9,950,000 | 155,350,000 | 51.957 | ||||
| 17/04/2026 | 0.021 | 510.500 | 4,750,000 | 155,350,000 | 51.957 | 4,750,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 517.000 | 5,100,000 | 160,100,000 | 53.545 | 250,000 | 0.020 | ||
| 15/04/2026 | 0.017 | 499.000 | 17,550,000 | 160,350,000 | 53.629 | 50,000 | 0.020 | ||
| 14/04/2026 | 0.015 | 493.200 | 10,300,000 | 160,300,000 | 53.612 | 9,950,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 490.000 | 6,250,000 | 150,350,000 | 50.284 | ||||
| 10/04/2026 | 0.018 | 504.500 | 11,900,000 | 150,350,000 | 50.284 | 9,400,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 508.500 | 11,850,000 | 159,750,000 | 53.428 | 4,550,000 | 0.021 | ||
| 08/04/2026 | 0.021 | 508.000 | 16,750,000 | 164,300,000 | 54.950 | 4,550,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 489.200 | 5,700,000 | 159,750,000 | 53.428 | 5,200,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 496.600 | 7,300,000 | 164,950,000 | 55.167 | 2,650,000 | 0.022 | ||
| 31/03/2026 | 0.018 | 484.000 | 7,700,000 | 162,300,000 | 54.281 | 4,400,000 | 0.018 | ||
| 30/03/2026 | 0.019 | 481.600 | 96,500,000 | 157,900,000 | 52.809 | 8,900,000 | 0.018 | 86,850,000 | 0.018 |
| 27/03/2026 | 0.021 | 493.400 | 6,650,000 | 79,950,000 | 26.739 | 5,950,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |