15465 美团中银七四购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 71.200 | 0 | |||||||
| 27/10/2026 | 71.850 | 0 | 3,850,000 | 5.500 | |||||
| 26/10/2026 | 74.050 | 0 | 3,850,000 | 5.500 | |||||
| 23/10/2026 | 71.650 | 0 | 3,850,000 | 5.500 | |||||
| 22/10/2026 | 71.300 | 0 | 3,850,000 | 5.500 | |||||
| 21/10/2026 | 74.700 | 0 | 3,850,000 | 5.500 | |||||
| 20/10/2026 | 76.100 | 0 | 3,850,000 | 5.500 | 1,025,000 | 0.044 | |||
| 16/10/2026 | 75.700 | 0 | 2,825,000 | 4.036 | 3,050,000 | 0.055 | |||
| 15/10/2026 | 75.450 | 0 | 5,875,000 | 8.393 | 345,000 | 0.057 | |||
| 14/10/2026 | 77.100 | 0 | 6,220,000 | 8.886 | 330,000 | 0.048 | 3,000,000 | 0.054 | |
| 13/10/2026 | 72.300 | 0 | 3,550,000 | 5.071 | |||||
| 12/10/2026 | 71.800 | 0 | 3,550,000 | 5.071 | |||||
| 09/10/2026 | 71.500 | 0 | 3,550,000 | 5.071 | |||||
| 08/10/2026 | 69.400 | 0 | 3,550,000 | 5.071 | |||||
| 07/10/2026 | 70.150 | 0 | 3,550,000 | 5.071 | |||||
| 06/10/2026 | 70.800 | 0 | 3,550,000 | 5.071 | |||||
| 05/10/2026 | 70.650 | 0 | 3,550,000 | 5.071 | |||||
| 02/10/2026 | 70.200 | 0 | 3,550,000 | 5.071 | 310,000 | 0.035 | |||
| 30/09/2026 | 71.700 | 0 | 3,240,000 | 4.629 | |||||
| 29/09/2026 | 70.450 | 0 | 3,240,000 | 4.629 | 75,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |