15474 潍柴麦银七一购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 31.620 | 13,020,000 | 1,580,000 | 3.950 | 6,120,000 | 0.072 | 6,700,000 | 0.072 |
| 09/09/2026 | 0.091 | 34.020 | 15,160,000 | 1,000,000 | 2.500 | 7,160,000 | 0.088 | 7,560,000 | 0.088 |
| 08/09/2026 | 0.068 | 31.960 | 14,640,000 | 600,000 | 1.500 | 7,380,000 | 0.071 | 7,260,000 | 0.072 |
| 07/09/2026 | 0.082 | 32.960 | 10,800,000 | 720,000 | 1.800 | 5,400,000 | 0.076 | 5,300,000 | 0.076 |
| 04/09/2026 | 0.072 | 32.140 | 12,720,000 | 820,000 | 2.050 | 7,240,000 | 0.071 | 5,480,000 | 0.072 |
| 03/09/2026 | 0.064 | 31.260 | 17,360,000 | 2,580,000 | 6.450 | 9,180,000 | 0.064 | 8,180,000 | 0.064 |
| 02/09/2026 | 0.056 | 30.300 | 15,180,000 | 3,580,000 | 8.950 | 6,540,000 | 0.056 | 8,640,000 | 0.057 |
| 01/09/2026 | 0.070 | 31.600 | 8,080,000 | 1,480,000 | 3.700 | 3,920,000 | 0.077 | 4,160,000 | 0.076 |
| 31/08/2026 | 0.075 | 31.840 | 13,160,000 | 1,240,000 | 3.100 | 6,420,000 | 0.075 | 6,620,000 | 0.075 |
| 28/08/2026 | 0.086 | 32.760 | 25,140,000 | 1,040,000 | 2.600 | 12,620,000 | 0.080 | 12,520,000 | 0.079 |
| 27/08/2026 | 0.082 | 31.600 | 19,600,000 | 1,140,000 | 2.850 | 9,120,000 | 0.086 | 10,180,000 | 0.086 |
| 26/08/2026 | 0.095 | 32.120 | 7,800,000 | 80,000 | 0.200 | 4,000,000 | 0.094 | 3,800,000 | 0.094 |
| 25/08/2026 | 0.089 | 31.500 | 10,060,000 | 280,000 | 0.700 | 5,140,000 | 0.087 | 4,920,000 | 0.088 |
| 24/08/2026 | 0.086 | 31.180 | 6,020,000 | 500,000 | 1.250 | 2,760,000 | 0.088 | 3,260,000 | 0.089 |
| 21/08/2026 | 0.117 | 33.420 | 10,880,000 | 0 | 0.000 | 5,440,000 | 0.112 | 5,440,000 | 0.112 |
| 20/08/2026 | 0.106 | 32.100 | 13,640,000 | 0 | 0.000 | 6,820,000 | 0.105 | 6,820,000 | 0.105 |
| 19/08/2026 | 0.107 | 32.200 | 32,820,000 | 0 | 0.000 | 16,500,000 | 0.111 | 16,220,000 | 0.111 |
| 18/08/2026 | 0.152 | 35.300 | 10,500,000 | 280,000 | 0.700 | 5,020,000 | 0.155 | 5,300,000 | 0.155 |
| 17/08/2026 | 0.176 | 35.700 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.171 | 1,160,000 | 0.170 |
| 14/08/2026 | 0.166 | 35.020 | 1,280,000 | 0 | 0.000 | 640,000 | 0.175 | 640,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |