15485 澜起麦银七一购Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 210.800 | 8,425,000 | 1,290,000 | 3.225 | 3,930,000 | 0.041 | 4,490,000 | 0.041 |
| 26/10/2026 | 0.036 | 205.800 | 12,940,000 | 730,000 | 1.825 | 6,570,000 | 0.039 | 6,370,000 | 0.039 |
| 23/10/2026 | 0.044 | 214.800 | 26,370,000 | 930,000 | 2.325 | 13,030,000 | 0.040 | 13,250,000 | 0.040 |
| 22/10/2026 | 0.041 | 208.400 | 8,505,000 | 710,000 | 1.775 | 4,240,000 | 0.044 | 4,240,000 | 0.044 |
| 21/10/2026 | 0.048 | 221.200 | 10,760,000 | 710,000 | 1.775 | 5,360,000 | 0.049 | 5,315,000 | 0.049 |
| 20/10/2026 | 0.039 | 203.000 | 10,330,000 | 755,000 | 1.888 | 5,170,000 | 0.042 | 5,160,000 | 0.042 |
| 16/10/2026 | 0.046 | 211.200 | 11,130,000 | 765,000 | 1.912 | 5,560,000 | 0.048 | 5,570,000 | 0.048 |
| 15/10/2026 | 0.041 | 202.000 | 10,660,000 | 755,000 | 1.888 | 5,330,000 | 0.043 | 5,330,000 | 0.043 |
| 14/10/2026 | 0.059 | 227.200 | 5,840,000 | 755,000 | 1.888 | 3,130,000 | 0.063 | 2,710,000 | 0.064 |
| 13/10/2026 | 0.069 | 241.800 | 13,180,000 | 1,175,000 | 2.938 | 6,480,000 | 0.066 | 6,700,000 | 0.066 |
| 12/10/2026 | 0.078 | 254.800 | 11,250,000 | 955,000 | 2.388 | 5,570,000 | 0.084 | 5,680,000 | 0.084 |
| 09/10/2026 | 0.091 | 268.200 | 9,720,000 | 845,000 | 2.113 | 4,810,000 | 0.088 | 4,910,000 | 0.088 |
| 08/10/2026 | 0.099 | 273.400 | 9,610,000 | 745,000 | 1.862 | 4,830,000 | 0.103 | 4,780,000 | 0.103 |
| 07/10/2026 | 0.115 | 291.000 | 4,240,000 | 795,000 | 1.988 | 2,095,000 | 0.115 | 2,145,000 | 0.115 |
| 06/10/2026 | 0.131 | 310.800 | 11,250,000 | 745,000 | 1.862 | 5,535,000 | 0.133 | 5,535,000 | 0.133 |
| 05/10/2026 | 0.128 | 304.800 | 10,810,000 | 745,000 | 1.862 | 5,395,000 | 0.127 | 5,415,000 | 0.127 |
| 02/10/2026 | 0.117 | 289.600 | 11,960,000 | 725,000 | 1.812 | 5,980,000 | 0.116 | 5,980,000 | 0.116 |
| 30/09/2026 | 0.119 | 287.400 | 13,610,000 | 725,000 | 1.812 | 6,905,000 | 0.114 | 6,705,000 | 0.114 |
| 29/09/2026 | 0.121 | 294.000 | 20,930,000 | 925,000 | 2.312 | 10,210,000 | 0.117 | 10,040,000 | 0.117 |
| 28/09/2026 | 0.119 | 285.200 | 25,150,000 | 1,095,000 | 2.738 | 12,390,000 | 0.121 | 12,740,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |