15490 洛钼摩利七二购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 12.710 | 900,000 | 3,180,000 | 5.300 | 360,000 | 0.020 | 540,000 | 0.021 |
| 26/10/2026 | 0.017 | 12.420 | 2,220,000 | 3,000,000 | 5.000 | 1,140,000 | 0.020 | 1,080,000 | 0.018 |
| 23/10/2026 | 0.022 | 13.010 | 2,760,000 | 3,060,000 | 5.100 | 1,080,000 | 0.019 | 1,680,000 | 0.018 |
| 22/10/2026 | 0.020 | 12.730 | 1,020,000 | 2,460,000 | 4.100 | 480,000 | 0.024 | 540,000 | 0.024 |
| 21/10/2026 | 0.030 | 13.650 | 1,920,000 | 2,400,000 | 4.000 | 960,000 | 0.030 | 960,000 | 0.029 |
| 20/10/2026 | 0.030 | 13.640 | 5,700,000 | 2,400,000 | 4.000 | 2,820,000 | 0.032 | 2,700,000 | 0.033 |
| 16/10/2026 | 0.044 | 14.610 | 1,380,000 | 2,520,000 | 4.200 | 600,000 | 0.040 | 780,000 | 0.041 |
| 15/10/2026 | 0.039 | 14.190 | 1,800,000 | 2,340,000 | 3.900 | 1,080,000 | 0.044 | 600,000 | 0.046 |
| 14/10/2026 | 0.057 | 15.230 | 1,560,000 | 2,820,000 | 4.700 | 780,000 | 0.062 | 780,000 | 0.062 |
| 13/10/2026 | 0.063 | 15.580 | 2,400,000 | 2,820,000 | 4.700 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 12/10/2026 | 0.059 | 15.270 | 2,400,000 | 2,820,000 | 4.700 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/10/2026 | 0.063 | 15.410 | 4,500,000 | 2,820,000 | 4.700 | 2,220,000 | 0.062 | 2,220,000 | 0.061 |
| 08/10/2026 | 0.055 | 15.000 | 1,920,000 | 2,820,000 | 4.700 | 960,000 | 0.058 | 960,000 | 0.058 |
| 07/10/2026 | 0.061 | 15.320 | 960,000 | 2,820,000 | 4.700 | 480,000 | 0.061 | 480,000 | 0.061 |
| 06/10/2026 | 0.064 | 15.420 | 2,100,000 | 2,820,000 | 4.700 | 1,140,000 | 0.064 | 960,000 | 0.063 |
| 05/10/2026 | 0.061 | 15.190 | 720,000 | 3,000,000 | 5.000 | 360,000 | 0.061 | 360,000 | 0.062 |
| 02/10/2026 | 0.056 | 14.930 | 2,400,000 | 3,000,000 | 5.000 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 30/09/2026 | 0.060 | 15.140 | 3,480,000 | 3,000,000 | 5.000 | 1,740,000 | 0.061 | 1,680,000 | 0.061 |
| 29/09/2026 | 0.063 | 15.130 | 4,500,000 | 3,060,000 | 5.100 | 2,280,000 | 0.062 | 2,220,000 | 0.062 |
| 28/09/2026 | 0.058 | 14.880 | 3,060,000 | 3,120,000 | 5.200 | 1,680,000 | 0.057 | 1,320,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |