15500 英诺花旗七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 29.480 | 0 | 220,000 | 0.340 | ||||
| 26/10/2026 | 0.021 | 29.980 | 0 | 220,000 | 0.340 | ||||
| 23/10/2026 | 0.023 | 31.640 | 0 | 220,000 | 0.340 | ||||
| 22/10/2026 | 0.023 | 30.820 | 210,000 | 220,000 | 0.340 | 210,000 | 0.025 | ||
| 21/10/2026 | 0.029 | 33.400 | 0 | 430,000 | 0.660 | ||||
| 20/10/2026 | 0.029 | 33.080 | 170,000 | 430,000 | 0.660 | 170,000 | 0.029 | ||
| 16/10/2026 | 0.027 | 32.580 | 0 | 600,000 | 0.920 | ||||
| 15/10/2026 | 0.027 | 31.700 | 0 | 600,000 | 0.920 | ||||
| 14/10/2026 | 0.032 | 33.160 | 500,000 | 600,000 | 0.920 | 250,000 | 0.035 | 250,000 | 0.035 |
| 13/10/2026 | 0.036 | 34.540 | 1,040,000 | 600,000 | 0.920 | 520,000 | 0.035 | 520,000 | 0.035 |
| 12/10/2026 | 0.040 | 35.620 | 900,000 | 600,000 | 0.920 | 450,000 | 0.039 | 450,000 | 0.041 |
| 09/10/2026 | 0.043 | 36.740 | 2,260,000 | 600,000 | 0.920 | 1,130,000 | 0.041 | 1,130,000 | 0.041 |
| 08/10/2026 | 0.046 | 37.200 | 2,880,000 | 600,000 | 0.920 | 1,440,000 | 0.050 | 1,440,000 | 0.052 |
| 07/10/2026 | 0.049 | 38.020 | 1,340,000 | 600,000 | 0.920 | 670,000 | 0.048 | 670,000 | 0.050 |
| 06/10/2026 | 0.055 | 39.500 | 1,240,000 | 600,000 | 0.920 | 620,000 | 0.055 | 620,000 | 0.055 |
| 05/10/2026 | 0.054 | 39.320 | 1,040,000 | 600,000 | 0.920 | 520,000 | 0.054 | 520,000 | 0.055 |
| 02/10/2026 | 0.053 | 38.720 | 1,240,000 | 600,000 | 0.920 | 620,000 | 0.053 | 620,000 | 0.053 |
| 30/09/2026 | 0.056 | 39.380 | 1,280,000 | 600,000 | 0.920 | 640,000 | 0.054 | 640,000 | 0.054 |
| 29/09/2026 | 0.053 | 38.220 | 620,000 | 600,000 | 0.920 | 310,000 | 0.052 | 310,000 | 0.051 |
| 28/09/2026 | 0.050 | 37.360 | 1,410,000 | 600,000 | 0.920 | 710,000 | 0.050 | 700,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |