15500 英诺花旗七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 30.920 | 0 | |||||||
| 27/10/2026 | 29.480 | 0 | 220,000 | 0.340 | |||||
| 26/10/2026 | 29.980 | 0 | 220,000 | 0.340 | |||||
| 23/10/2026 | 31.640 | 0 | 220,000 | 0.340 | |||||
| 22/10/2026 | 30.820 | 0 | 220,000 | 0.340 | 210,000 | 0.025 | |||
| 21/10/2026 | 33.400 | 0 | 430,000 | 0.660 | |||||
| 20/10/2026 | 33.080 | 0 | 430,000 | 0.660 | 170,000 | 0.029 | |||
| 16/10/2026 | 32.580 | 0 | 600,000 | 0.920 | |||||
| 15/10/2026 | 31.700 | 0 | 600,000 | 0.920 | |||||
| 14/10/2026 | 33.160 | 0 | 600,000 | 0.920 | 250,000 | 0.035 | 250,000 | 0.035 | |
| 13/10/2026 | 34.540 | 0 | 600,000 | 0.920 | 520,000 | 0.035 | 520,000 | 0.035 | |
| 12/10/2026 | 35.620 | 0 | 600,000 | 0.920 | 450,000 | 0.039 | 450,000 | 0.041 | |
| 09/10/2026 | 36.740 | 0 | 600,000 | 0.920 | 1,130,000 | 0.041 | 1,130,000 | 0.041 | |
| 08/10/2026 | 37.200 | 0 | 600,000 | 0.920 | 1,440,000 | 0.050 | 1,440,000 | 0.052 | |
| 07/10/2026 | 38.020 | 0 | 600,000 | 0.920 | 670,000 | 0.048 | 670,000 | 0.050 | |
| 06/10/2026 | 39.500 | 0 | 600,000 | 0.920 | 620,000 | 0.055 | 620,000 | 0.055 | |
| 05/10/2026 | 39.320 | 0 | 600,000 | 0.920 | 520,000 | 0.054 | 520,000 | 0.055 | |
| 02/10/2026 | 38.720 | 0 | 600,000 | 0.920 | 620,000 | 0.053 | 620,000 | 0.053 | |
| 30/09/2026 | 39.380 | 0 | 600,000 | 0.920 | 640,000 | 0.054 | 640,000 | 0.054 | |
| 29/09/2026 | 38.220 | 0 | 600,000 | 0.920 | 310,000 | 0.052 | 310,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |