15510 太科华泰七一购Ａ (认购证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.119 | 165.000 | 3,240,000 | 180,000 | 0.225 | 1,620,000 | 0.124 | 1,480,000 | 0.122 |
| 09/09/2026 | 0.127 | 169.000 | 33,420,000 | 320,000 | 0.400 | 16,660,000 | 0.137 | 16,560,000 | 0.136 |
| 08/09/2026 | 0.111 | 161.400 | 33,120,000 | 420,000 | 0.525 | 16,420,000 | 0.129 | 16,680,000 | 0.129 |
| 07/09/2026 | 0.129 | 167.700 | 5,160,000 | 160,000 | 0.200 | 2,600,000 | 0.127 | 2,280,000 | 0.126 |
| 04/09/2026 | 0.110 | 158.600 | 20,680,000 | 480,000 | 0.600 | 10,300,000 | 0.115 | 10,340,000 | 0.115 |
| 03/09/2026 | 0.124 | 162.000 | 15,260,000 | 440,000 | 0.550 | 7,600,000 | 0.121 | 7,640,000 | 0.120 |
| 02/09/2026 | 0.116 | 157.400 | 13,280,000 | 400,000 | 0.500 | 6,780,000 | 0.113 | 6,500,000 | 0.113 |
| 01/09/2026 | 0.122 | 159.700 | 12,460,000 | 680,000 | 0.850 | 6,040,000 | 0.125 | 6,420,000 | 0.125 |
| 31/08/2026 | 0.133 | 164.000 | 25,780,000 | 300,000 | 0.375 | 12,940,000 | 0.125 | 12,840,000 | 0.125 |
| 28/08/2026 | 0.129 | 160.900 | 33,000,000 | 400,000 | 0.500 | 16,480,000 | 0.132 | 16,520,000 | 0.131 |
| 27/08/2026 | 0.139 | 165.700 | 30,520,000 | 360,000 | 0.450 | 15,260,000 | 0.143 | 15,260,000 | 0.142 |
| 26/08/2026 | 0.135 | 162.900 | 16,300,000 | 360,000 | 0.450 | 8,140,000 | 0.133 | 8,160,000 | 0.133 |
| 25/08/2026 | 0.132 | 162.500 | 18,920,000 | 340,000 | 0.425 | 9,460,000 | 0.124 | 9,460,000 | 0.124 |
| 24/08/2026 | 0.123 | 157.800 | 6,800,000 | 340,000 | 0.425 | 3,400,000 | 0.125 | 3,400,000 | 0.125 |
| 21/08/2026 | 0.132 | 161.700 | 10,120,000 | 340,000 | 0.425 | 5,060,000 | 0.132 | 5,060,000 | 0.132 |
| 20/08/2026 | 0.131 | 160.800 | 31,000,000 | 340,000 | 0.425 | 15,400,000 | 0.131 | 15,500,000 | 0.131 |
| 19/08/2026 | 0.126 | 158.500 | 30,480,000 | 240,000 | 0.300 | 15,240,000 | 0.149 | 15,240,000 | 0.149 |
| 18/08/2026 | 0.167 | 174.400 | 22,420,000 | 240,000 | 0.300 | 11,240,000 | 0.182 | 11,180,000 | 0.182 |
| 17/08/2026 | 0.193 | 182.100 | 3,480,000 | 300,000 | 0.375 | 1,680,000 | 0.188 | 1,680,000 | 0.188 |
| 14/08/2026 | 0.179 | 176.000 | 6,780,000 | 300,000 | 0.375 | 3,280,000 | 0.188 | 3,200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |