15541 中兴汇丰七九购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 22.980 | 1,440,000 | 1,250,000 | 3.130 | 720,000 | 0.071 | 720,000 | 0.072 |
| 09/09/2026 | 0.075 | 23.480 | 1,740,000 | 1,250,000 | 3.130 | 870,000 | 0.076 | 870,000 | 0.076 |
| 08/09/2026 | 0.076 | 23.620 | 2,580,000 | 1,250,000 | 3.130 | 1,290,000 | 0.077 | 1,290,000 | 0.077 |
| 07/09/2026 | 0.077 | 23.800 | 2,440,000 | 1,250,000 | 3.130 | 1,220,000 | 0.074 | 1,220,000 | 0.074 |
| 04/09/2026 | 0.074 | 23.400 | 1,620,000 | 1,250,000 | 3.130 | 900,000 | 0.076 | 720,000 | 0.077 |
| 03/09/2026 | 0.074 | 23.420 | 1,890,000 | 1,430,000 | 3.580 | 1,020,000 | 0.076 | 870,000 | 0.076 |
| 02/09/2026 | 0.074 | 23.500 | 2,380,000 | 1,580,000 | 3.950 | 1,190,000 | 0.073 | 1,130,000 | 0.073 |
| 01/09/2026 | 0.079 | 24.000 | 7,000,000 | 1,640,000 | 4.100 | 3,260,000 | 0.079 | 3,740,000 | 0.079 |
| 31/08/2026 | 0.076 | 23.760 | 9,770,000 | 1,160,000 | 2.900 | 4,540,000 | 0.074 | 5,110,000 | 0.074 |
| 28/08/2026 | 0.076 | 23.580 | 4,070,000 | 590,000 | 1.480 | 2,020,000 | 0.077 | 2,050,000 | 0.078 |
| 27/08/2026 | 0.080 | 23.820 | 3,160,000 | 560,000 | 1.400 | 1,580,000 | 0.080 | 1,580,000 | 0.080 |
| 26/08/2026 | 0.080 | 23.660 | 2,160,000 | 560,000 | 1.400 | 1,080,000 | 0.081 | 1,080,000 | 0.082 |
| 25/08/2026 | 0.081 | 23.600 | 4,140,000 | 560,000 | 1.400 | 2,070,000 | 0.080 | 2,070,000 | 0.080 |
| 24/08/2026 | 0.080 | 23.300 | 4,490,000 | 560,000 | 1.400 | 2,760,000 | 0.081 | 1,730,000 | 0.082 |
| 21/08/2026 | 0.086 | 23.860 | 3,900,000 | 1,590,000 | 3.980 | 1,870,000 | 0.086 | 2,030,000 | 0.087 |
| 20/08/2026 | 0.087 | 23.800 | 4,060,000 | 1,430,000 | 3.580 | 2,180,000 | 0.088 | 1,880,000 | 0.089 |
| 19/08/2026 | 0.088 | 23.920 | 4,500,000 | 1,730,000 | 4.330 | 2,250,000 | 0.090 | 2,250,000 | 0.091 |
| 18/08/2026 | 0.096 | 24.720 | 3,940,000 | 1,730,000 | 4.330 | 1,870,000 | 0.096 | 2,070,000 | 0.096 |
| 17/08/2026 | 0.108 | 25.740 | 15,580,000 | 1,530,000 | 3.830 | 7,840,000 | 0.103 | 7,740,000 | 0.103 |
| 14/08/2026 | 0.101 | 25.020 | 12,220,000 | 1,630,000 | 4.080 | 6,010,000 | 0.100 | 6,210,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |