15550 兆易法兴七二购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 326.800 | 0 | 2,820,000 | 3.525 | ||||
| 26/10/2026 | 0.015 | 327.000 | 0 | 2,820,000 | 3.525 | ||||
| 23/10/2026 | 0.016 | 347.800 | 440,000 | 2,820,000 | 3.525 | 220,000 | 0.013 | 220,000 | 0.014 |
| 22/10/2026 | 0.014 | 320.200 | 60,000 | 2,820,000 | 3.525 | 60,000 | 0.014 | ||
| 21/10/2026 | 0.016 | 347.600 | 0 | 2,880,000 | 3.600 | ||||
| 20/10/2026 | 0.016 | 337.000 | 0 | 2,880,000 | 3.600 | ||||
| 16/10/2026 | 0.016 | 339.200 | 0 | 2,880,000 | 3.600 | ||||
| 15/10/2026 | 0.016 | 335.000 | 220,000 | 2,880,000 | 3.600 | 200,000 | 0.016 | 20,000 | 0.016 |
| 14/10/2026 | 0.020 | 356.000 | 0 | 3,060,000 | 3.825 | ||||
| 13/10/2026 | 0.021 | 360.200 | 360,000 | 3,060,000 | 3.825 | 300,000 | 0.019 | 60,000 | 0.022 |
| 12/10/2026 | 0.023 | 375.600 | 0 | 3,300,000 | 4.125 | ||||
| 09/10/2026 | 0.026 | 394.600 | 0 | 3,300,000 | 4.125 | ||||
| 08/10/2026 | 0.028 | 398.800 | 100,000 | 3,300,000 | 4.125 | 20,000 | 0.031 | 80,000 | 0.033 |
| 07/10/2026 | 0.034 | 431.000 | 80,000 | 3,240,000 | 4.050 | 80,000 | 0.034 | ||
| 06/10/2026 | 0.037 | 442.800 | 80,000 | 3,160,000 | 3.950 | 40,000 | 0.037 | 40,000 | 0.037 |
| 05/10/2026 | 0.038 | 452.600 | 0 | 3,160,000 | 3.950 | ||||
| 02/10/2026 | 0.039 | 454.800 | 700,000 | 3,160,000 | 3.950 | 420,000 | 0.039 | 280,000 | 0.039 |
| 30/09/2026 | 0.039 | 449.600 | 0 | 3,300,000 | 4.125 | ||||
| 29/09/2026 | 0.041 | 466.000 | 0 | 3,300,000 | 4.125 | ||||
| 28/09/2026 | 0.040 | 448.200 | 240,000 | 3,300,000 | 4.125 | 120,000 | 0.042 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |