15568 智谱花旗七四购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 550.500 | 1,150,000 | 23,700,000 | 23.700 | 1,000,000 | 0.019 | ||
| 26/10/2026 | 0.015 | 505.500 | 0 | 24,700,000 | 24.700 | ||||
| 23/10/2026 | 0.015 | 499.000 | 250,000 | 24,700,000 | 24.700 | 100,000 | 0.015 | ||
| 22/10/2026 | 0.015 | 460.800 | 50,000 | 24,800,000 | 24.800 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.015 | 496.000 | 550,000 | 24,850,000 | 24.850 | 550,000 | 0.016 | ||
| 20/10/2026 | 0.018 | 484.800 | 0 | 25,400,000 | 25.400 | ||||
| 16/10/2026 | 0.018 | 518.000 | 150,000 | 25,400,000 | 25.400 | 150,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 513.500 | 1,150,000 | 25,550,000 | 25.550 | 300,000 | 0.019 | 800,000 | 0.018 |
| 14/10/2026 | 0.022 | 572.000 | 1,250,000 | 25,050,000 | 25.050 | 850,000 | 0.023 | 400,000 | 0.025 |
| 13/10/2026 | 0.026 | 601.000 | 1,450,000 | 25,500,000 | 25.500 | 750,000 | 0.027 | 700,000 | 0.026 |
| 12/10/2026 | 0.028 | 619.000 | 2,550,000 | 25,550,000 | 25.550 | 900,000 | 0.030 | 1,550,000 | 0.029 |
| 09/10/2026 | 0.031 | 641.500 | 3,000,000 | 24,900,000 | 24.900 | 1,600,000 | 0.030 | 1,400,000 | 0.031 |
| 08/10/2026 | 0.032 | 643.000 | 4,050,000 | 25,100,000 | 25.100 | 1,800,000 | 0.035 | 2,250,000 | 0.034 |
| 07/10/2026 | 0.038 | 696.000 | 1,000,000 | 24,650,000 | 24.650 | 350,000 | 0.038 | 650,000 | 0.038 |
| 06/10/2026 | 0.040 | 715.500 | 2,750,000 | 24,350,000 | 24.350 | 1,400,000 | 0.040 | 1,150,000 | 0.039 |
| 05/10/2026 | 0.036 | 665.000 | 2,900,000 | 24,600,000 | 24.600 | 1,700,000 | 0.035 | 1,150,000 | 0.035 |
| 02/10/2026 | 0.033 | 626.500 | 550,000 | 25,150,000 | 25.150 | 200,000 | 0.034 | 350,000 | 0.034 |
| 30/09/2026 | 0.036 | 641.000 | 2,200,000 | 25,000,000 | 25.000 | 1,000,000 | 0.037 | 1,200,000 | 0.037 |
| 29/09/2026 | 0.035 | 614.500 | 2,400,000 | 24,800,000 | 24.800 | 1,200,000 | 0.037 | 1,150,000 | 0.037 |
| 28/09/2026 | 0.037 | 622.000 | 1,550,000 | 24,850,000 | 24.850 | 850,000 | 0.035 | 700,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |