15569 稀宇花旗七四购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 172.200 | 16,000 | 4,992,000 | 7.130 | 16,000 | 0.035 | ||
| 26/10/2026 | 0.030 | 174.100 | 320,000 | 5,008,000 | 7.150 | 112,000 | 0.029 | 192,000 | 0.034 |
| 23/10/2026 | 0.041 | 187.600 | 2,048,000 | 4,928,000 | 7.040 | 656,000 | 0.030 | 1,360,000 | 0.031 |
| 22/10/2026 | 0.026 | 160.700 | 848,000 | 4,224,000 | 6.030 | 512,000 | 0.027 | 336,000 | 0.028 |
| 21/10/2026 | 0.032 | 171.900 | 96,000 | 4,400,000 | 6.290 | 32,000 | 0.034 | 64,000 | 0.036 |
| 20/10/2026 | 0.033 | 171.500 | 1,168,000 | 4,368,000 | 6.240 | 464,000 | 0.037 | 688,000 | 0.036 |
| 16/10/2026 | 0.039 | 182.100 | 2,064,000 | 4,144,000 | 5.920 | 1,072,000 | 0.040 | 992,000 | 0.040 |
| 15/10/2026 | 0.037 | 179.500 | 7,600,000 | 4,224,000 | 6.030 | 3,456,000 | 0.043 | 3,904,000 | 0.043 |
| 14/10/2026 | 0.053 | 204.200 | 8,256,000 | 3,776,000 | 5.390 | 4,080,000 | 0.057 | 4,128,000 | 0.057 |
| 13/10/2026 | 0.059 | 212.000 | 12,464,000 | 3,728,000 | 5.330 | 6,224,000 | 0.057 | 6,064,000 | 0.057 |
| 12/10/2026 | 0.062 | 214.000 | 10,464,000 | 3,888,000 | 5.550 | 5,440,000 | 0.063 | 5,024,000 | 0.063 |
| 09/10/2026 | 0.063 | 213.000 | 17,424,000 | 4,304,000 | 6.150 | 8,160,000 | 0.060 | 9,104,000 | 0.061 |
| 08/10/2026 | 0.060 | 207.200 | 9,680,000 | 3,360,000 | 4.800 | 4,816,000 | 0.070 | 4,736,000 | 0.071 |
| 07/10/2026 | 0.084 | 240.200 | 3,552,000 | 3,440,000 | 4.910 | 1,808,000 | 0.083 | 1,744,000 | 0.083 |
| 06/10/2026 | 0.091 | 249.200 | 4,768,000 | 3,504,000 | 5.010 | 2,032,000 | 0.091 | 2,672,000 | 0.091 |
| 05/10/2026 | 0.088 | 244.200 | 4,576,000 | 2,864,000 | 4.090 | 2,160,000 | 0.090 | 2,336,000 | 0.090 |
| 02/10/2026 | 0.086 | 242.800 | 7,280,000 | 2,688,000 | 3.840 | 3,680,000 | 0.087 | 3,488,000 | 0.087 |
| 30/09/2026 | 0.097 | 250.200 | 11,824,000 | 2,880,000 | 4.110 | 5,248,000 | 0.096 | 6,544,000 | 0.096 |
| 29/09/2026 | 0.091 | 241.400 | 8,592,000 | 1,584,000 | 2.260 | 4,256,000 | 0.094 | 4,336,000 | 0.095 |
| 28/09/2026 | 0.097 | 250.200 | 3,040,000 | 1,504,000 | 2.150 | 1,552,000 | 0.096 | 1,392,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |