15570 赣锋信证七二购Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 35.880 | 6,760,000 | 1,660,000 | 3.320 | 3,350,000 | 0.076 | 3,350,000 | 0.076 |
| 09/09/2026 | 0.086 | 37.000 | 11,910,000 | 1,660,000 | 3.320 | 5,950,000 | 0.084 | 5,960,000 | 0.083 |
| 08/09/2026 | 0.081 | 36.400 | 9,200,000 | 1,650,000 | 3.300 | 4,540,000 | 0.086 | 4,660,000 | 0.086 |
| 07/09/2026 | 0.083 | 36.420 | 21,290,000 | 1,530,000 | 3.060 | 10,620,000 | 0.084 | 10,670,000 | 0.083 |
| 04/09/2026 | 0.085 | 36.620 | 8,650,000 | 1,480,000 | 2.960 | 4,290,000 | 0.096 | 4,350,000 | 0.097 |
| 03/09/2026 | 0.101 | 38.160 | 14,170,000 | 1,420,000 | 2.840 | 7,080,000 | 0.108 | 6,780,000 | 0.108 |
| 02/09/2026 | 0.102 | 38.220 | 14,240,000 | 1,720,000 | 3.440 | 7,110,000 | 0.101 | 7,130,000 | 0.101 |
| 01/09/2026 | 0.122 | 40.480 | 23,190,000 | 1,700,000 | 3.400 | 11,590,000 | 0.122 | 11,600,000 | 0.121 |
| 31/08/2026 | 0.130 | 40.940 | 29,320,000 | 1,690,000 | 3.380 | 14,550,000 | 0.128 | 14,660,000 | 0.129 |
| 28/08/2026 | 0.136 | 41.340 | 58,010,000 | 1,580,000 | 3.160 | 28,840,000 | 0.134 | 28,860,000 | 0.133 |
| 27/08/2026 | 0.133 | 40.860 | 13,940,000 | 1,560,000 | 3.120 | 7,020,000 | 0.133 | 6,900,000 | 0.132 |
| 26/08/2026 | 0.129 | 40.540 | 29,200,000 | 1,680,000 | 3.360 | 14,280,000 | 0.138 | 14,780,000 | 0.137 |
| 25/08/2026 | 0.131 | 40.600 | 18,980,000 | 1,180,000 | 2.360 | 9,490,000 | 0.133 | 9,490,000 | 0.133 |
| 24/08/2026 | 0.153 | 42.580 | 41,880,000 | 1,180,000 | 2.360 | 21,120,000 | 0.161 | 19,900,000 | 0.161 |
| 21/08/2026 | 0.130 | 40.600 | 28,580,000 | 2,400,000 | 4.800 | 14,310,000 | 0.127 | 13,880,000 | 0.126 |
| 20/08/2026 | 0.101 | 37.380 | 12,730,000 | 2,830,000 | 5.660 | 6,340,000 | 0.106 | 6,320,000 | 0.106 |
| 19/08/2026 | 0.100 | 37.340 | 3,500,000 | 2,850,000 | 5.700 | 2,030,000 | 0.108 | 1,330,000 | 0.109 |
| 18/08/2026 | 0.119 | 39.000 | 17,740,000 | 3,550,000 | 7.100 | 14,410,000 | 0.119 | 2,710,000 | 0.124 |
| 17/08/2026 | 0.135 | 40.080 | 10,170,000 | 15,250,000 | 30.500 | 5,290,000 | 0.135 | 4,760,000 | 0.135 |
| 14/08/2026 | 0.131 | 39.580 | 4,080,000 | 15,780,000 | 31.560 | 1,570,000 | 0.134 | 2,110,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |