15583 海油瑞银七三沽Ａ (认沽证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 25.020 | 0 | 5,980,000 | 5.980 | ||||
| 09/09/2026 | 0.060 | 24.880 | 480,000 | 5,980,000 | 5.980 | 140,000 | 0.060 | 340,000 | 0.060 |
| 08/09/2026 | 0.060 | 24.920 | 460,000 | 5,780,000 | 5.780 | 40,000 | 0.065 | 420,000 | 0.062 |
| 07/09/2026 | 0.072 | 23.940 | 60,000 | 5,400,000 | 5.400 | 60,000 | 0.072 | ||
| 04/09/2026 | 0.071 | 24.120 | 200,000 | 5,460,000 | 5.460 | 200,000 | 0.073 | ||
| 03/09/2026 | 0.075 | 23.800 | 640,000 | 5,260,000 | 5.260 | 340,000 | 0.075 | 240,000 | 0.071 |
| 02/09/2026 | 0.073 | 24.080 | 340,000 | 5,360,000 | 5.360 | 200,000 | 0.073 | 140,000 | 0.073 |
| 01/09/2026 | 0.071 | 24.120 | 140,000 | 5,420,000 | 5.420 | 40,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 24.360 | 60,000 | 5,460,000 | 5.460 | 60,000 | 0.068 | ||
| 28/08/2026 | 0.069 | 24.500 | 500,000 | 5,400,000 | 5.400 | 100,000 | 0.075 | 400,000 | 0.071 |
| 27/08/2026 | 0.074 | 24.180 | 680,000 | 5,100,000 | 5.100 | 340,000 | 0.075 | 340,000 | 0.075 |
| 26/08/2026 | 0.077 | 23.980 | 1,260,000 | 5,100,000 | 5.100 | 700,000 | 0.080 | 500,000 | 0.081 |
| 25/08/2026 | 0.073 | 24.180 | 140,000 | 5,300,000 | 5.300 | 20,000 | 0.073 | 120,000 | 0.071 |
| 24/08/2026 | 0.070 | 24.460 | 2,380,000 | 5,200,000 | 5.200 | 380,000 | 0.076 | 2,000,000 | 0.077 |
| 21/08/2026 | 0.074 | 24.240 | 2,320,000 | 3,580,000 | 3.580 | 140,000 | 0.076 | 2,140,000 | 0.075 |
| 20/08/2026 | 0.081 | 23.720 | 240,000 | 1,580,000 | 1.580 | 60,000 | 0.085 | 180,000 | 0.083 |
| 19/08/2026 | 0.085 | 23.520 | 560,000 | 1,460,000 | 1.460 | 280,000 | 0.085 | 280,000 | 0.087 |
| 18/08/2026 | 0.086 | 23.480 | 1,260,000 | 1,460,000 | 1.460 | 540,000 | 0.088 | 660,000 | 0.087 |
| 17/08/2026 | 0.093 | 22.980 | 1,280,000 | 1,340,000 | 1.340 | 680,000 | 0.093 | 600,000 | 0.092 |
| 14/08/2026 | 0.097 | 22.880 | 660,000 | 1,420,000 | 1.420 | 620,000 | 0.095 | 40,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |