15587 汇丰瑞银七二沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 164.700 | 1,300,000 | 5,984,000 | 5.980 | 1,300,000 | 0.048 | ||
| 09/09/2026 | 0.043 | 166.000 | 176,000 | 7,284,000 | 7.280 | 88,000 | 0.043 | 88,000 | 0.043 |
| 08/09/2026 | 0.045 | 164.900 | 4,800,000 | 7,284,000 | 7.280 | 4,200,000 | 0.045 | 600,000 | 0.043 |
| 07/09/2026 | 0.042 | 167.600 | 0 | 10,884,000 | 10.880 | ||||
| 04/09/2026 | 0.043 | 166.700 | 7,004,000 | 10,884,000 | 10.880 | 500,000 | 0.042 | 6,504,000 | 0.043 |
| 03/09/2026 | 0.050 | 163.500 | 3,288,000 | 4,880,000 | 4.880 | 844,000 | 0.049 | 2,444,000 | 0.048 |
| 02/09/2026 | 0.052 | 162.600 | 1,472,000 | 3,280,000 | 3.280 | 476,000 | 0.055 | 996,000 | 0.055 |
| 01/09/2026 | 0.057 | 160.600 | 496,000 | 2,760,000 | 2.760 | 120,000 | 0.059 | 376,000 | 0.057 |
| 31/08/2026 | 0.057 | 161.000 | 300,000 | 2,504,000 | 2.500 | 300,000 | 0.059 | ||
| 28/08/2026 | 0.057 | 161.400 | 352,000 | 2,804,000 | 2.800 | 176,000 | 0.059 | 176,000 | 0.059 |
| 27/08/2026 | 0.057 | 161.800 | 404,000 | 2,804,000 | 2.800 | 204,000 | 0.059 | 200,000 | 0.057 |
| 26/08/2026 | 0.058 | 161.700 | 28,000 | 2,808,000 | 2.810 | 28,000 | 0.057 | ||
| 25/08/2026 | 0.056 | 163.200 | 300,000 | 2,780,000 | 2.780 | 300,000 | 0.056 | ||
| 24/08/2026 | 0.061 | 161.500 | 1,588,000 | 2,480,000 | 2.480 | 1,588,000 | 0.061 | ||
| 21/08/2026 | 0.057 | 162.900 | 2,100,000 | 4,068,000 | 4.070 | 2,100,000 | 0.057 | ||
| 20/08/2026 | 0.062 | 160.300 | 2,836,000 | 1,968,000 | 1.970 | 1,476,000 | 0.062 | 1,360,000 | 0.063 |
| 19/08/2026 | 0.058 | 161.200 | 0 | 2,084,000 | 2.080 | ||||
| 18/08/2026 | 0.057 | 162.100 | 736,000 | 2,084,000 | 2.080 | 736,000 | 0.058 | ||
| 17/08/2026 | 0.054 | 163.500 | 12,000 | 2,820,000 | 2.820 | 12,000 | 0.054 | ||
| 14/08/2026 | 0.061 | 160.800 | 200,000 | 2,832,000 | 2.830 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |