15588 汇丰瑞银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 134.300 | 0 | 15,180,000 | 18.980 | ||||
| 26/10/2026 | 0.010 | 142.200 | 0 | 15,180,000 | 18.980 | ||||
| 23/10/2026 | 0.010 | 142.500 | 0 | 15,180,000 | 18.980 | ||||
| 22/10/2026 | 0.010 | 144.000 | 0 | 15,180,000 | 18.980 | ||||
| 21/10/2026 | 0.010 | 145.800 | 0 | 15,180,000 | 18.980 | ||||
| 20/10/2026 | 0.010 | 144.700 | 0 | 15,180,000 | 18.980 | ||||
| 16/10/2026 | 0.010 | 149.700 | 0 | 15,180,000 | 18.980 | ||||
| 15/10/2026 | 0.010 | 147.900 | 300,000 | 15,180,000 | 18.980 | ||||
| 14/10/2026 | 0.010 | 148.000 | 540,000 | 15,180,000 | 18.980 | ||||
| 13/10/2026 | 0.010 | 150.700 | 0 | 15,180,000 | 18.980 | ||||
| 12/10/2026 | 0.010 | 148.100 | 4,000,000 | 15,180,000 | 18.980 | 4,000,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 145.200 | 100,000 | 19,180,000 | 23.970 | ||||
| 08/10/2026 | 0.010 | 142.600 | 760,000 | 19,180,000 | 23.970 | ||||
| 07/10/2026 | 0.013 | 149.900 | 2,560,000 | 19,180,000 | 23.970 | 320,000 | 0.016 | 2,240,000 | 0.015 |
| 06/10/2026 | 0.018 | 152.800 | 4,080,000 | 17,260,000 | 21.570 | 2,780,000 | 0.017 | 1,160,000 | 0.016 |
| 05/10/2026 | 0.013 | 149.900 | 160,000 | 18,880,000 | 23.600 | 160,000 | 0.013 | ||
| 02/10/2026 | 0.015 | 149.500 | 8,720,000 | 19,040,000 | 23.800 | 480,000 | 0.017 | 7,980,000 | 0.017 |
| 30/09/2026 | 0.029 | 158.000 | 2,580,000 | 11,540,000 | 14.420 | 80,000 | 0.029 | 2,340,000 | 0.028 |
| 29/09/2026 | 0.034 | 159.000 | 1,100,000 | 9,280,000 | 11.600 | 520,000 | 0.033 | 520,000 | 0.033 |
| 28/09/2026 | 0.036 | 158.900 | 1,120,000 | 9,280,000 | 11.600 | 620,000 | 0.037 | 460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |