15607 农行花旗七七购Ａ (认购证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.157 | 6.730 | 630,000 | 220,000 | 0.180 | 230,000 | 0.152 | 400,000 | 0.151 |
| 26/10/2026 | 0.154 | 6.690 | 4,860,000 | 50,000 | 0.040 | 2,430,000 | 0.152 | 2,430,000 | 0.151 |
| 23/10/2026 | 0.146 | 6.580 | 0 | 50,000 | 0.040 | ||||
| 22/10/2026 | 0.158 | 6.705 | 2,760,000 | 50,000 | 0.040 | 1,370,000 | 0.157 | 1,390,000 | 0.152 |
| 21/10/2026 | 0.160 | 6.725 | 0 | 30,000 | 0.030 | ||||
| 20/10/2026 | 0.160 | 6.710 | 170,000 | 30,000 | 0.030 | 170,000 | 0.170 | ||
| 16/10/2026 | 0.164 | 6.740 | 15,430,000 | 200,000 | 0.170 | 7,750,000 | 0.167 | 7,680,000 | 0.166 |
| 15/10/2026 | 0.169 | 6.800 | 1,440,000 | 270,000 | 0.230 | 670,000 | 0.148 | 670,000 | 0.147 |
| 14/10/2026 | 0.144 | 6.570 | 3,430,000 | 270,000 | 0.230 | 1,820,000 | 0.152 | 1,610,000 | 0.152 |
| 13/10/2026 | 0.158 | 6.720 | 460,000 | 480,000 | 0.400 | 230,000 | 0.159 | 180,000 | 0.159 |
| 12/10/2026 | 0.151 | 6.665 | 11,195,000 | 530,000 | 0.440 | 5,555,000 | 0.149 | 5,640,000 | 0.147 |
| 09/10/2026 | 0.131 | 6.485 | 8,505,000 | 445,000 | 0.370 | 4,380,000 | 0.131 | 4,125,000 | 0.132 |
| 08/10/2026 | 0.131 | 6.438 | 6,730,000 | 700,000 | 0.580 | 3,315,000 | 0.137 | 3,415,000 | 0.136 |
| 07/10/2026 | 0.131 | 6.423 | 1,925,000 | 600,000 | 0.500 | 1,005,000 | 0.127 | 920,000 | 0.126 |
| 06/10/2026 | 0.127 | 6.398 | 3,275,000 | 685,000 | 0.570 | 1,690,000 | 0.125 | 1,585,000 | 0.127 |
| 05/10/2026 | 0.121 | 6.333 | 4,565,000 | 790,000 | 0.660 | 2,295,000 | 0.119 | 2,270,000 | 0.119 |
| 02/10/2026 | 0.119 | 6.308 | 2,640,000 | 815,000 | 0.680 | 940,000 | 0.125 | 1,700,000 | 0.126 |
| 30/09/2026 | 0.144 | 6.478 | 6,085,000 | 55,000 | 0.050 | 3,045,000 | 0.142 | 3,040,000 | 0.142 |
| 29/09/2026 | 0.141 | 6.438 | 14,435,000 | 60,000 | 0.050 | 7,215,000 | 0.141 | 7,220,000 | 0.140 |
| 28/09/2026 | 0.138 | 6.393 | 2,020,000 | 55,000 | 0.050 | 1,010,000 | 0.152 | 1,010,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |