15620 零跑麦银七一购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.047 | 31.820 | 3,862,000 | 12,112,000 | 30.280 | 2,106,000 | 0.054 | 1,756,000 | 0.054 |
| 26/10/2026 | 0.052 | 33.440 | 16,206,000 | 12,462,000 | 31.155 | 7,928,000 | 0.052 | 8,278,000 | 0.052 |
| 23/10/2026 | 0.062 | 33.520 | 9,492,000 | 12,112,000 | 30.280 | 4,886,000 | 0.063 | 4,606,000 | 0.063 |
| 22/10/2026 | 0.062 | 33.420 | 21,704,000 | 12,392,000 | 30.980 | 10,712,000 | 0.065 | 10,992,000 | 0.066 |
| 21/10/2026 | 0.080 | 35.060 | 13,300,000 | 12,112,000 | 30.280 | 6,650,000 | 0.082 | 6,650,000 | 0.082 |
| 20/10/2026 | 0.081 | 35.220 | 11,872,000 | 12,112,000 | 30.280 | 5,936,000 | 0.081 | 5,936,000 | 0.081 |
| 16/10/2026 | 0.085 | 35.180 | 7,544,000 | 12,112,000 | 30.280 | 3,522,000 | 0.085 | 3,522,000 | 0.085 |
| 15/10/2026 | 0.085 | 35.000 | 21,292,000 | 12,112,000 | 30.280 | 10,562,000 | 0.088 | 10,590,000 | 0.088 |
| 14/10/2026 | 0.101 | 36.020 | 10,476,000 | 12,084,000 | 30.210 | 5,334,000 | 0.108 | 5,142,000 | 0.108 |
| 13/10/2026 | 0.095 | 36.040 | 4,120,000 | 12,276,000 | 30.690 | 1,964,000 | 0.094 | 2,156,000 | 0.093 |
| 12/10/2026 | 0.110 | 36.300 | 6,312,000 | 12,084,000 | 30.210 | 3,156,000 | 0.115 | 3,130,000 | 0.114 |
| 09/10/2026 | 0.092 | 34.800 | 6,920,000 | 12,110,000 | 30.275 | 3,460,000 | 0.093 | 3,460,000 | 0.093 |
| 08/10/2026 | 0.087 | 34.000 | 10,404,000 | 12,110,000 | 30.275 | 5,090,000 | 0.092 | 5,090,000 | 0.092 |
| 07/10/2026 | 0.101 | 35.080 | 7,158,000 | 12,110,000 | 30.275 | 3,574,000 | 0.099 | 3,584,000 | 0.098 |
| 06/10/2026 | 0.099 | 34.920 | 11,304,000 | 12,100,000 | 30.250 | 5,660,000 | 0.101 | 5,644,000 | 0.101 |
| 05/10/2026 | 0.091 | 34.160 | 11,254,000 | 12,116,000 | 30.290 | 5,812,000 | 0.088 | 5,442,000 | 0.088 |
| 02/10/2026 | 0.093 | 34.520 | 8,470,000 | 12,486,000 | 31.215 | 3,992,000 | 0.087 | 4,378,000 | 0.087 |
| 30/09/2026 | 0.099 | 34.220 | 11,910,000 | 12,100,000 | 30.250 | 5,900,000 | 0.100 | 5,930,000 | 0.100 |
| 29/09/2026 | 0.104 | 34.260 | 28,904,000 | 12,070,000 | 30.175 | 14,478,000 | 0.107 | 14,426,000 | 0.107 |
| 28/09/2026 | 0.120 | 35.640 | 33,654,000 | 12,122,000 | 30.305 | 17,120,000 | 0.122 | 16,534,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |