15634 建板国君七一购Ｃ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.072 | 48.620 | 46,795,000 | 8,650,000 | 17.300 | 24,915,000 | 0.076 | 21,780,000 | 0.076 |
| 09/09/2026 | 0.069 | 48.000 | 81,925,000 | 11,785,000 | 23.570 | 40,600,000 | 0.072 | 41,185,000 | 0.072 |
| 08/09/2026 | 0.063 | 45.820 | 83,330,000 | 11,200,000 | 22.400 | 40,615,000 | 0.071 | 42,635,000 | 0.071 |
| 07/09/2026 | 0.072 | 47.680 | 82,565,000 | 9,180,000 | 18.360 | 40,905,000 | 0.069 | 41,490,000 | 0.069 |
| 04/09/2026 | 0.063 | 44.220 | 83,250,000 | 8,595,000 | 17.190 | 40,845,000 | 0.071 | 42,365,000 | 0.071 |
| 03/09/2026 | 0.073 | 46.680 | 81,055,000 | 7,075,000 | 14.150 | 40,665,000 | 0.068 | 40,315,000 | 0.068 |
| 02/09/2026 | 0.071 | 45.240 | 80,840,000 | 7,425,000 | 14.850 | 40,075,000 | 0.070 | 40,740,000 | 0.070 |
| 01/09/2026 | 0.069 | 43.800 | 80,395,000 | 6,760,000 | 13.520 | 40,185,000 | 0.070 | 40,140,000 | 0.070 |
| 31/08/2026 | 0.080 | 46.380 | 60,540,000 | 6,805,000 | 13.610 | 30,290,000 | 0.079 | 30,250,000 | 0.079 |
| 28/08/2026 | 0.077 | 45.160 | 81,165,000 | 6,845,000 | 13.690 | 41,065,000 | 0.081 | 40,100,000 | 0.081 |
| 27/08/2026 | 0.072 | 43.940 | 7,870,000 | 7,810,000 | 15.620 | 7,775,000 | 0.068 | 40,000 | 0.068 |
| 26/08/2026 | 0.058 | 39.760 | 100,705,000 | 15,545,000 | 31.090 | 50,055,000 | 0.057 | 50,650,000 | 0.057 |
| 25/08/2026 | 0.060 | 39.940 | 142,410,000 | 14,950,000 | 29.900 | 70,570,000 | 0.051 | 71,235,000 | 0.051 |
| 24/08/2026 | 0.045 | 35.100 | 246,535,000 | 14,285,000 | 28.570 | 120,165,000 | 0.044 | 126,285,000 | 0.044 |
| 21/08/2026 | 0.052 | 37.280 | 106,180,000 | 8,165,000 | 16.330 | 54,080,000 | 0.053 | 52,100,000 | 0.053 |
| 20/08/2026 | 0.049 | 35.940 | 1,175,000 | 10,145,000 | 20.290 | 135,000 | 0.051 | 970,000 | 0.052 |
| 19/08/2026 | 0.051 | 36.240 | 101,655,000 | 9,310,000 | 18.620 | 50,060,000 | 0.059 | 51,505,000 | 0.059 |
| 18/08/2026 | 0.065 | 38.700 | 142,020,000 | 7,865,000 | 15.730 | 71,040,000 | 0.072 | 70,980,000 | 0.073 |
| 17/08/2026 | 0.079 | 42.120 | 162,800,000 | 7,925,000 | 15.850 | 81,715,000 | 0.070 | 80,845,000 | 0.070 |
| 14/08/2026 | 0.067 | 38.600 | 106,925,000 | 8,795,000 | 17.590 | 50,045,000 | 0.070 | 56,820,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |