15650 建板汇丰七一购Ｃ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.088 | 48.620 | 38,505,000 | 460,000 | 0.920 | 19,265,000 | 0.093 | 18,840,000 | 0.093 |
| 09/09/2026 | 0.086 | 48.000 | 18,530,000 | 885,000 | 1.770 | 9,115,000 | 0.086 | 9,215,000 | 0.086 |
| 08/09/2026 | 0.077 | 45.820 | 20,360,000 | 785,000 | 1.570 | 10,015,000 | 0.084 | 10,345,000 | 0.083 |
| 07/09/2026 | 0.088 | 47.680 | 24,125,000 | 455,000 | 0.910 | 11,625,000 | 0.087 | 10,850,000 | 0.087 |
| 04/09/2026 | 0.073 | 44.220 | 26,825,000 | 1,230,000 | 2.460 | 12,945,000 | 0.079 | 12,590,000 | 0.079 |
| 03/09/2026 | 0.084 | 46.680 | 38,400,000 | 1,585,000 | 3.170 | 18,605,000 | 0.081 | 19,670,000 | 0.081 |
| 02/09/2026 | 0.082 | 45.240 | 40,640,000 | 520,000 | 1.040 | 20,340,000 | 0.081 | 20,180,000 | 0.081 |
| 01/09/2026 | 0.076 | 43.800 | 29,530,000 | 680,000 | 1.360 | 14,545,000 | 0.079 | 14,825,000 | 0.079 |
| 31/08/2026 | 0.092 | 46.380 | 25,430,000 | 400,000 | 0.800 | 12,925,000 | 0.089 | 12,455,000 | 0.089 |
| 28/08/2026 | 0.086 | 45.160 | 95,545,000 | 870,000 | 1.740 | 47,600,000 | 0.091 | 47,935,000 | 0.091 |
| 27/08/2026 | 0.082 | 43.940 | 29,710,000 | 535,000 | 1.070 | 15,205,000 | 0.078 | 14,395,000 | 0.078 |
| 26/08/2026 | 0.066 | 39.760 | 9,550,000 | 1,345,000 | 2.690 | 4,850,000 | 0.067 | 4,700,000 | 0.067 |
| 25/08/2026 | 0.068 | 39.940 | 16,770,000 | 1,495,000 | 2.990 | 8,110,000 | 0.060 | 8,660,000 | 0.060 |
| 24/08/2026 | 0.051 | 35.100 | 6,150,000 | 945,000 | 1.890 | 3,005,000 | 0.052 | 3,145,000 | 0.052 |
| 21/08/2026 | 0.060 | 37.280 | 2,620,000 | 805,000 | 1.610 | 1,210,000 | 0.059 | 1,410,000 | 0.060 |
| 20/08/2026 | 0.057 | 35.940 | 2,280,000 | 605,000 | 1.210 | 1,140,000 | 0.059 | 1,140,000 | 0.059 |
| 19/08/2026 | 0.057 | 36.240 | 4,340,000 | 605,000 | 1.210 | 2,325,000 | 0.062 | 2,015,000 | 0.062 |
| 18/08/2026 | 0.071 | 38.700 | 24,570,000 | 915,000 | 1.830 | 11,865,000 | 0.074 | 12,705,000 | 0.074 |
| 17/08/2026 | 0.085 | 42.120 | 6,000,000 | 75,000 | 0.150 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 14/08/2026 | 0.071 | 38.600 | 10,770,000 | 75,000 | 0.150 | 5,450,000 | 0.072 | 5,295,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |