15655 渣打瑞银七一购Ａ (认购证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.162 | 241.800 | 2,230,000 | 610,000 | 1.020 | 1,080,000 | 0.156 | 1,150,000 | 0.156 |
| 09/09/2026 | 0.164 | 242.600 | 1,450,000 | 540,000 | 0.900 | 680,000 | 0.169 | 725,000 | 0.167 |
| 08/09/2026 | 0.152 | 239.400 | 735,000 | 495,000 | 0.830 | 360,000 | 0.158 | 375,000 | 0.156 |
| 07/09/2026 | 0.152 | 239.600 | 1,810,000 | 480,000 | 0.800 | 885,000 | 0.149 | 910,000 | 0.150 |
| 04/09/2026 | 0.149 | 237.400 | 1,670,000 | 455,000 | 0.760 | 880,000 | 0.154 | 790,000 | 0.152 |
| 03/09/2026 | 0.133 | 233.400 | 2,565,000 | 545,000 | 0.910 | 1,685,000 | 0.137 | 880,000 | 0.138 |
| 02/09/2026 | 0.127 | 231.000 | 1,905,000 | 1,350,000 | 2.250 | 930,000 | 0.118 | 975,000 | 0.118 |
| 01/09/2026 | 0.123 | 228.600 | 1,890,000 | 1,305,000 | 2.170 | 990,000 | 0.124 | 900,000 | 0.123 |
| 31/08/2026 | 0.132 | 230.800 | 950,000 | 1,395,000 | 2.330 | 500,000 | 0.128 | 450,000 | 0.128 |
| 28/08/2026 | 0.131 | 230.400 | 2,075,000 | 1,445,000 | 2.410 | 1,895,000 | 0.128 | 180,000 | 0.130 |
| 27/08/2026 | 0.142 | 233.200 | 415,000 | 3,160,000 | 5.270 | 415,000 | 0.133 | ||
| 26/08/2026 | 0.130 | 229.600 | 1,390,000 | 3,575,000 | 5.960 | 340,000 | 0.132 | 1,050,000 | 0.137 |
| 25/08/2026 | 0.158 | 236.400 | 2,465,000 | 2,865,000 | 4.780 | 1,255,000 | 0.159 | 1,205,000 | 0.160 |
| 24/08/2026 | 0.140 | 231.400 | 740,000 | 2,915,000 | 4.860 | 360,000 | 0.144 | 380,000 | 0.146 |
| 21/08/2026 | 0.152 | 234.000 | 700,000 | 2,895,000 | 4.830 | 350,000 | 0.150 | 340,000 | 0.151 |
| 20/08/2026 | 0.142 | 230.400 | 470,000 | 2,905,000 | 4.840 | 120,000 | 0.140 | 350,000 | 0.141 |
| 19/08/2026 | 0.152 | 233.600 | 470,000 | 2,675,000 | 4.460 | 230,000 | 0.154 | 240,000 | 0.154 |
| 18/08/2026 | 0.166 | 235.800 | 3,740,000 | 2,665,000 | 4.440 | 1,415,000 | 0.168 | 2,325,000 | 0.171 |
| 17/08/2026 | 0.176 | 238.000 | 830,000 | 1,755,000 | 2.930 | 820,000 | 0.174 | ||
| 14/08/2026 | 0.162 | 234.200 | 735,000 | 2,575,000 | 4.290 | 90,000 | 0.169 | 645,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |