15655 渣打瑞银七一购Ａ (认购证)
按盘价 
0.041 +0.022 (+115.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 204.200 | 3,140,000 | 3,915,000 | 6.530 | 1,320,000 | 0.030 | 1,815,000 | 0.025 |
| 26/10/2026 | 0.026 | 206.000 | 1,260,000 | 3,420,000 | 5.700 | 650,000 | 0.022 | 610,000 | 0.023 |
| 23/10/2026 | 0.029 | 207.000 | 6,750,000 | 3,460,000 | 5.770 | 3,250,000 | 0.029 | 3,380,000 | 0.029 |
| 22/10/2026 | 0.037 | 211.800 | 1,345,000 | 3,330,000 | 5.550 | 10,000 | 0.041 | 1,335,000 | 0.040 |
| 21/10/2026 | 0.046 | 217.200 | 4,075,000 | 2,005,000 | 3.340 | 2,325,000 | 0.045 | 1,010,000 | 0.044 |
| 20/10/2026 | 0.041 | 214.000 | 6,000,000 | 3,320,000 | 5.530 | 1,385,000 | 0.044 | 3,825,000 | 0.045 |
| 16/10/2026 | 0.064 | 223.600 | 1,810,000 | 880,000 | 1.470 | 905,000 | 0.062 | 895,000 | 0.061 |
| 15/10/2026 | 0.057 | 221.000 | 3,305,000 | 890,000 | 1.480 | 1,650,000 | 0.060 | 1,655,000 | 0.060 |
| 14/10/2026 | 0.062 | 221.800 | 1,400,000 | 885,000 | 1.470 | 695,000 | 0.065 | 705,000 | 0.067 |
| 13/10/2026 | 0.086 | 229.800 | 4,685,000 | 875,000 | 1.460 | 2,695,000 | 0.079 | 1,585,000 | 0.078 |
| 12/10/2026 | 0.070 | 224.400 | 2,710,000 | 1,985,000 | 3.310 | 1,385,000 | 0.076 | 1,300,000 | 0.076 |
| 09/10/2026 | 0.064 | 221.000 | 3,815,000 | 2,070,000 | 3.450 | 2,370,000 | 0.066 | 975,000 | 0.065 |
| 08/10/2026 | 0.057 | 218.000 | 10,055,000 | 3,465,000 | 5.780 | 3,490,000 | 0.066 | 5,935,000 | 0.064 |
| 07/10/2026 | 0.090 | 230.000 | 1,325,000 | 1,020,000 | 1.700 | 560,000 | 0.105 | 765,000 | 0.101 |
| 06/10/2026 | 0.114 | 236.400 | 4,065,000 | 815,000 | 1.360 | 2,260,000 | 0.105 | 1,390,000 | 0.107 |
| 05/10/2026 | 0.088 | 228.600 | 1,250,000 | 1,685,000 | 2.810 | 580,000 | 0.086 | 400,000 | 0.086 |
| 02/10/2026 | 0.095 | 229.800 | 3,410,000 | 1,865,000 | 3.110 | 1,020,000 | 0.100 | 2,120,000 | 0.101 |
| 30/09/2026 | 0.149 | 244.400 | 370,000 | 765,000 | 1.270 | 200,000 | 0.150 | 160,000 | 0.145 |
| 29/09/2026 | 0.143 | 242.800 | 1,220,000 | 805,000 | 1.340 | 620,000 | 0.144 | 600,000 | 0.143 |
| 28/09/2026 | 0.142 | 242.600 | 1,275,000 | 825,000 | 1.380 | 610,000 | 0.147 | 665,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |