15658 建板华泰七三购Ｂ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.124 | 48.620 | 11,675,000 | 8,235,000 | 8.235 | 5,960,000 | 0.129 | 5,595,000 | 0.129 |
| 09/09/2026 | 0.121 | 48.000 | 31,520,000 | 8,600,000 | 8.600 | 15,920,000 | 0.121 | 15,555,000 | 0.121 |
| 08/09/2026 | 0.109 | 45.820 | 34,030,000 | 8,965,000 | 8.965 | 16,790,000 | 0.116 | 17,080,000 | 0.116 |
| 07/09/2026 | 0.119 | 47.680 | 12,450,000 | 8,675,000 | 8.675 | 6,640,000 | 0.121 | 5,605,000 | 0.122 |
| 04/09/2026 | 0.102 | 44.220 | 30,775,000 | 9,710,000 | 9.710 | 14,645,000 | 0.115 | 16,055,000 | 0.114 |
| 03/09/2026 | 0.121 | 46.680 | 44,260,000 | 8,300,000 | 8.300 | 21,905,000 | 0.121 | 22,300,000 | 0.121 |
| 02/09/2026 | 0.118 | 45.240 | 43,775,000 | 7,905,000 | 7.905 | 21,860,000 | 0.119 | 21,850,000 | 0.119 |
| 01/09/2026 | 0.112 | 43.800 | 35,825,000 | 7,915,000 | 7.915 | 17,555,000 | 0.117 | 17,730,000 | 0.117 |
| 31/08/2026 | 0.128 | 46.380 | 120,150,000 | 7,740,000 | 7.740 | 59,755,000 | 0.128 | 59,830,000 | 0.128 |
| 28/08/2026 | 0.122 | 45.160 | 82,430,000 | 7,665,000 | 7.665 | 40,340,000 | 0.128 | 41,465,000 | 0.127 |
| 27/08/2026 | 0.116 | 43.940 | 53,500,000 | 6,540,000 | 6.540 | 26,765,000 | 0.112 | 26,635,000 | 0.112 |
| 26/08/2026 | 0.092 | 39.760 | 15,635,000 | 6,670,000 | 6.670 | 7,785,000 | 0.093 | 7,485,000 | 0.093 |
| 25/08/2026 | 0.095 | 39.940 | 69,135,000 | 6,970,000 | 6.970 | 34,305,000 | 0.084 | 34,630,000 | 0.083 |
| 24/08/2026 | 0.073 | 35.100 | 6,810,000 | 6,645,000 | 6.645 | 3,470,000 | 0.077 | 3,340,000 | 0.077 |
| 21/08/2026 | 0.086 | 37.280 | 15,310,000 | 6,775,000 | 6.775 | 7,480,000 | 0.086 | 7,730,000 | 0.086 |
| 20/08/2026 | 0.080 | 35.940 | 22,575,000 | 6,525,000 | 6.525 | 11,200,000 | 0.084 | 11,375,000 | 0.085 |
| 19/08/2026 | 0.081 | 36.240 | 36,825,000 | 6,350,000 | 6.350 | 18,420,000 | 0.088 | 18,405,000 | 0.088 |
| 18/08/2026 | 0.096 | 38.700 | 27,965,000 | 6,365,000 | 6.365 | 13,925,000 | 0.107 | 14,010,000 | 0.107 |
| 17/08/2026 | 0.117 | 42.120 | 20,325,000 | 6,280,000 | 6.280 | 10,260,000 | 0.110 | 9,945,000 | 0.110 |
| 14/08/2026 | 0.098 | 38.600 | 22,300,000 | 6,595,000 | 6.595 | 9,625,000 | 0.103 | 12,525,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |