15661 建板华泰七一沽Ａ (认沽证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 48.620 | 1,165,000 | 217,500 | 0.544 | 595,000 | 0.078 | 570,000 | 0.078 |
| 09/09/2026 | 0.081 | 48.000 | 1,197,500 | 242,500 | 0.606 | 572,500 | 0.084 | 625,000 | 0.084 |
| 08/09/2026 | 0.090 | 45.820 | 1,865,000 | 190,000 | 0.475 | 1,002,500 | 0.087 | 862,500 | 0.086 |
| 07/09/2026 | 0.084 | 47.680 | 3,165,000 | 330,000 | 0.825 | 1,552,500 | 0.094 | 1,612,500 | 0.093 |
| 04/09/2026 | 0.101 | 44.220 | 3,067,500 | 270,000 | 0.675 | 1,515,000 | 0.096 | 1,552,500 | 0.095 |
| 03/09/2026 | 0.096 | 46.680 | 6,795,000 | 232,500 | 0.581 | 3,842,500 | 0.104 | 2,952,500 | 0.105 |
| 02/09/2026 | 0.107 | 45.240 | 5,317,500 | 1,122,500 | 2.806 | 2,692,500 | 0.108 | 2,525,000 | 0.108 |
| 01/09/2026 | 0.115 | 43.800 | 3,932,500 | 1,290,000 | 3.225 | 2,440,000 | 0.113 | 1,492,500 | 0.111 |
| 31/08/2026 | 0.106 | 46.380 | 4,555,000 | 2,237,500 | 5.594 | 2,230,000 | 0.109 | 2,275,000 | 0.109 |
| 28/08/2026 | 0.112 | 45.160 | 5,825,000 | 2,192,500 | 5.481 | 2,352,500 | 0.116 | 3,275,000 | 0.115 |
| 27/08/2026 | 0.119 | 43.940 | 9,770,000 | 1,270,000 | 3.175 | 4,180,000 | 0.126 | 5,342,500 | 0.127 |
| 26/08/2026 | 0.141 | 39.760 | 3,675,000 | 107,500 | 0.269 | 1,677,500 | 0.143 | 1,737,500 | 0.144 |
| 25/08/2026 | 0.143 | 39.940 | 9,207,500 | 47,500 | 0.119 | 4,580,000 | 0.163 | 4,627,500 | 0.164 |
| 24/08/2026 | 0.173 | 35.100 | 2,210,000 | 0 | 0.000 | 1,190,000 | 0.174 | 1,020,000 | 0.172 |
| 21/08/2026 | 0.163 | 37.280 | 1,465,000 | 170,000 | 0.425 | 647,500 | 0.173 | 817,500 | 0.172 |
| 20/08/2026 | 0.172 | 35.940 | 1,980,000 | 0 | 0.000 | 990,000 | 0.173 | 990,000 | 0.172 |
| 19/08/2026 | 0.172 | 36.240 | 5,387,500 | 0 | 0.000 | 2,697,500 | 0.168 | 2,690,000 | 0.168 |
| 18/08/2026 | 0.157 | 38.700 | 192,500 | 7,500 | 0.019 | 92,500 | 0.157 | 100,000 | 0.160 |
| 17/08/2026 | 42.120 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 38.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |