15667 腾讯法兴七一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 3,580,000 | 1.432 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 3,580,000 | 1.432 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 3,580,000 | 1.432 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 3,580,000 | 1.432 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 3,580,000 | 1.432 | ||||
| 20/10/2026 | 0.010 | 410.400 | 3,600,000 | 3,580,000 | 1.432 | 1,960,000 | 0.011 | 560,000 | 0.011 |
| 16/10/2026 | 0.013 | 417.800 | 4,060,000 | 4,980,000 | 1.992 | 1,920,000 | 0.015 | 1,820,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,120,000 | 5,080,000 | 2.032 | 4,120,000 | 0.016 | 220,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 460,000 | 8,980,000 | 3.592 | 180,000 | 0.017 | 280,000 | 0.018 |
| 13/10/2026 | 0.018 | 425.200 | 940,000 | 8,880,000 | 3.552 | 760,000 | 0.018 | 180,000 | 0.018 |
| 12/10/2026 | 0.020 | 425.800 | 1,820,000 | 9,460,000 | 3.784 | 540,000 | 0.021 | 1,120,000 | 0.021 |
| 09/10/2026 | 0.021 | 424.800 | 3,460,000 | 8,880,000 | 3.552 | 3,000,000 | 0.020 | ||
| 08/10/2026 | 0.018 | 411.400 | 2,200,000 | 11,880,000 | 4.752 | 200,000 | 0.018 | 2,000,000 | 0.018 |
| 07/10/2026 | 0.022 | 420.600 | 1,060,000 | 10,080,000 | 4.032 | 160,000 | 0.021 | 900,000 | 0.021 |
| 06/10/2026 | 0.025 | 428.200 | 1,220,000 | 9,340,000 | 3.736 | 640,000 | 0.025 | 580,000 | 0.025 |
| 05/10/2026 | 0.023 | 423.000 | 920,000 | 9,400,000 | 3.760 | 580,000 | 0.022 | 340,000 | 0.022 |
| 02/10/2026 | 0.023 | 421.200 | 1,600,000 | 9,640,000 | 3.856 | 640,000 | 0.023 | 960,000 | 0.024 |
| 30/09/2026 | 0.030 | 431.000 | 2,100,000 | 9,320,000 | 3.728 | 780,000 | 0.029 | 1,300,000 | 0.029 |
| 29/09/2026 | 0.033 | 432.000 | 1,120,000 | 8,800,000 | 3.520 | 260,000 | 0.034 | 860,000 | 0.036 |
| 28/09/2026 | 0.041 | 439.800 | 4,720,000 | 8,200,000 | 3.280 | 2,640,000 | 0.043 | 2,060,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |