15676 小米摩通七一购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 25.920 | 527,780,000 | 424,000 | 0.424 | 259,752,000 | 0.057 | 259,968,000 | 0.057 |
| 09/09/2026 | 0.066 | 26.380 | 204,000 | 208,000 | 0.208 | 52,000 | 0.066 | 152,000 | 0.066 |
| 08/09/2026 | 0.076 | 26.920 | 1,172,000 | 108,000 | 0.108 | 504,000 | 0.074 | 540,000 | 0.074 |
| 07/09/2026 | 0.087 | 27.500 | 1,092,000 | 72,000 | 0.072 | 444,000 | 0.083 | 508,000 | 0.083 |
| 04/09/2026 | 0.099 | 28.440 | 96,000 | 8,000 | 0.008 | 48,000 | 0.098 | 48,000 | 0.104 |
| 03/09/2026 | 0.083 | 27.440 | 480,000 | 8,000 | 0.008 | 192,000 | 0.086 | 144,000 | 0.088 |
| 02/09/2026 | 0.095 | 28.060 | 912,000 | 56,000 | 0.056 | 336,000 | 0.093 | 324,000 | 0.092 |
| 01/09/2026 | 0.089 | 27.560 | 284,000 | 68,000 | 0.068 | 76,000 | 0.091 | 136,000 | 0.091 |
| 31/08/2026 | 0.092 | 27.620 | 628,000 | 8,000 | 0.008 | 288,000 | 0.093 | 280,000 | 0.092 |
| 28/08/2026 | 0.098 | 27.820 | 192,000 | 16,000 | 0.016 | 40,000 | 0.100 | ||
| 27/08/2026 | 0.093 | 27.480 | 816,000 | 56,000 | 0.056 | 368,000 | 0.094 | 416,000 | 0.095 |
| 26/08/2026 | 0.113 | 28.460 | 672,000 | 8,000 | 0.008 | 244,000 | 0.116 | 244,000 | 0.118 |
| 25/08/2026 | 0.101 | 27.760 | 448,000 | 8,000 | 0.008 | 200,000 | 0.102 | 200,000 | 0.102 |
| 24/08/2026 | 0.102 | 27.820 | 324,000 | 8,000 | 0.008 | 164,000 | 0.102 | 160,000 | 0.104 |
| 21/08/2026 | 0.125 | 29.020 | 908,000 | 12,000 | 0.012 | 364,000 | 0.118 | 320,000 | 0.119 |
| 20/08/2026 | 0.102 | 27.760 | 516,000 | 56,000 | 0.056 | 228,000 | 0.107 | 216,000 | 0.106 |
| 19/08/2026 | 0.094 | 27.440 | 444,000 | 68,000 | 0.068 | 180,000 | 0.095 | 240,000 | 0.089 |
| 18/08/2026 | 0.075 | 26.180 | 96,000 | 8,000 | 0.008 | 48,000 | 0.064 | 48,000 | 0.067 |
| 17/08/2026 | 0.070 | 25.880 | 0 | 8,000 | 0.008 | ||||
| 14/08/2026 | 0.067 | 25.620 | 296,000 | 8,000 | 0.008 | 148,000 | 0.068 | 148,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |